TOTAL SYSTEM SVC INC (TSS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2019 | 136.25 | 138.94 | 131.23 | 133.27 | -1.64% | 7 594 626 | ||
13.9.2019 | 135.78 | 136.34 | 134.29 | 135.48 | -3.98% | 1 391 000 | ||
6.9.2019 | 141.56 | 142.30 | 140.06 | 141.09 | +5.11% | 2 617 700 | ||
30.8.2019 | 134.66 | 135.16 | 133.53 | 134.22 | +5.31% | 811 700 | ||
23.8.2019 | 130.78 | 131.85 | 127.05 | 127.45 | +0.07% | 1 129 800 | ||
16.8.2019 | 126.95 | 128.43 | 125.22 | 127.35 | -1.34% | 771 700 | ||
9.8.2019 | 129.40 | 130.04 | 127.93 | 129.07 | -0.92% | 974 700 | ||
2.8.2019 | 133.05 | 133.05 | 128.66 | 130.26 | -4.65% | 934 400 | ||
26.7.2019 | 133.80 | 137.65 | 133.80 | 136.61 | +3.06% | 1 815 600 | ||
19.7.2019 | 135.47 | 135.47 | 132.49 | 132.55 | +0.34% | 1 231 700 | ||
12.7.2019 | 132.41 | 132.70 | 130.27 | 132.10 | +0.71% | 1 343 600 | ||
5.7.2019 | 131.11 | 131.17 | 129.30 | 131.16 | +2.25% | 926 800 | ||
28.6.2019 | 128.33 | 128.83 | 127.62 | 128.27 | -0.52% | 1 874 400 | ||
21.6.2019 | 129.27 | 129.76 | 128.81 | 128.93 | +1.30% | 1 538 100 | ||
14.6.2019 | 126.50 | 127.84 | 126.31 | 127.27 | -1.42% | 1 218 900 | ||
7.6.2019 | 127.40 | 129.22 | 126.91 | 129.10 | +4.50% | 1 242 400 | ||
31.5.2019 | 121.17 | 123.93 | 121.02 | 123.53 | +8.88% | 2 916 500 | ||
24.5.2019 | 107.70 | 117.44 | 107.60 | 113.45 | +11.99% | 10 768 300 | ||
17.5.2019 | 99.63 | 102.07 | 99.63 | 101.30 | +1.02% | 1 414 800 | ||
10.5.2019 | 99.58 | 100.34 | 97.95 | 100.27 | -1.78% | 1 101 000 | ||
3.5.2019 | 102.24 | 102.51 | 101.75 | 102.08 | +1.39% | 1 011 600 | ||
26.4.2019 | 99.49 | 100.78 | 99.35 | 100.68 | +0.13% | 1 251 300 | ||
18.4.2019 | 100.12 | 100.91 | 99.84 | 100.54 | +1.33% | 1 411 000 | ||
12.4.2019 | 98.76 | 99.43 | 98.46 | 99.22 | +1.83% | 1 463 400 | ||
5.4.2019 | 96.87 | 97.73 | 96.65 | 97.43 | +2.54% | 1 391 500 | ||
29.3.2019 | 93.50 | 95.62 | 93.40 | 95.01 | +1.80% | 1 806 200 | ||
22.3.2019 | 93.75 | 94.12 | 92.95 | 93.33 | -1.09% | 1 307 100 | ||
15.3.2019 | 93.62 | 94.70 | 93.48 | 94.35 | +1.36% | 2 497 600 | ||
8.3.2019 | 92.16 | 93.18 | 92.02 | 93.08 | -2.27% | 1 014 600 | ||
1.3.2019 | 95.00 | 95.64 | 94.90 | 95.24 | +1.54% | 916 800 | ||
22.2.2019 | 93.60 | 94.18 | 93.11 | 93.79 | +1.08% | 915 100 | ||
15.2.2019 | 92.81 | 93.26 | 92.57 | 92.78 | +1.04% | 955 200 | ||
8.2.2019 | 90.20 | 91.84 | 90.14 | 91.82 | +1.02% | 1 265 100 | ||
1.2.2019 | 89.61 | 91.03 | 89.60 | 90.89 | +2.92% | 1 535 200 | ||
25.1.2019 | 88.46 | 88.72 | 87.75 | 88.31 | +0.42% | 1 555 600 | ||
18.1.2019 | 86.90 | 88.03 | 85.85 | 87.94 | +5.32% | 1 400 200 | ||
11.1.2019 | 84.36 | 84.41 | 82.92 | 83.49 | +3.08% | 1 353 800 | ||
4.1.2019 | 79.03 | 81.54 | 78.90 | 80.99 | +0.78% | 1 583 200 | ||
28.12.2018 | 81.20 | 81.43 | 79.43 | 80.36 | +4.02% | 823 100 | ||
21.12.2018 | 78.98 | 80.05 | 77.02 | 77.25 | -8.73% | 2 115 800 | ||
14.12.2018 | 84.87 | 85.62 | 84.31 | 84.63 | -0.31% | 1 269 600 | ||
7.12.2018 | 86.24 | 87.16 | 84.16 | 84.89 | -2.84% | 1 440 600 | ||
30.11.2018 | 87.02 | 87.85 | 86.68 | 87.37 | +5.65% | 1 715 200 | ||
23.11.2018 | 83.45 | 83.86 | 82.55 | 82.69 | -7.04% | 491 700 | ||
16.11.2018 | 88.72 | 90.33 | 88.53 | 88.95 | -3.29% | 2 042 300 | ||
9.11.2018 | 91.82 | 92.23 | 90.69 | 91.97 | +1.53% | 973 800 | ||
2.11.2018 | 92.26 | 93.16 | 89.85 | 90.58 | -0.99% | 1 507 600 | ||
26.10.2018 | 91.18 | 93.15 | 90.32 | 91.48 | -1.54% | 1 899 800 | ||
19.10.2018 | 93.76 | 94.96 | 92.35 | 92.91 | -1.10% | 945 600 | ||
12.10.2018 | 92.75 | 94.30 | 92.18 | 93.94 | -2.01% | 1 726 100 | ||
5.10.2018 | 96.98 | 97.31 | 94.54 | 95.86 | -2.92% | 1 265 800 | ||
28.9.2018 | 97.91 | 99.43 | 97.65 | 98.74 | +0.90% | 2 299 400 | ||
21.9.2018 | 97.52 | 98.89 | 97.37 | 97.85 | -1.00% | 2 464 200 | ||
14.9.2018 | 99.86 | 99.93 | 98.64 | 98.83 | +0.82% | 909 200 | ||
7.9.2018 | 98.62 | 99.27 | 97.87 | 98.02 | +0.90% | 1 109 000 | ||
31.8.2018 | 96.44 | 97.24 | 96.44 | 97.14 | +0.54% | 720 600 | ||
24.8.2018 | 95.81 | 96.69 | 95.59 | 96.61 | +1.81% | 1 137 100 | ||
17.8.2018 | 94.52 | 95.16 | 94.04 | 94.89 | +1.08% | 2 337 600 | ||
10.8.2018 | 93.10 | 94.60 | 92.94 | 93.87 | +0.79% | 982 300 | ||
3.8.2018 | 93.49 | 93.85 | 92.22 | 93.13 | -0.03% | 775 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?