TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 61.42 | 61.71 | 60.63 | 60.89 | -0.71% | 1 451 600 | ||
24.4.2024 | 60.37 | 61.60 | 60.00 | 61.32 | +0.55% | 1 797 100 | ||
23.4.2024 | 60.47 | 61.22 | 60.34 | 60.98 | +0.61% | 1 426 100 | ||
22.4.2024 | 60.15 | 60.89 | 59.76 | 60.61 | +1.10% | 1 705 200 | ||
19.4.2024 | 58.88 | 60.00 | 58.71 | 59.95 | +1.83% | 1 607 900 | ||
18.4.2024 | 58.71 | 59.03 | 58.46 | 58.87 | +0.49% | 1 525 000 | ||
17.4.2024 | 58.55 | 58.99 | 57.96 | 58.58 | +0.73% | 1 556 900 | ||
16.4.2024 | 59.20 | 59.20 | 58.00 | 58.15 | +0.05% | 2 149 800 | ||
15.4.2024 | 58.12 | 58.36 | 57.54 | 58.12 | +0.58% | 2 365 100 | ||
12.4.2024 | 59.24 | 59.24 | 57.67 | 57.78 | -2.63% | 1 331 200 | ||
11.4.2024 | 58.23 | 59.53 | 58.13 | 59.34 | +2.01% | 1 863 300 | ||
10.4.2024 | 59.13 | 59.13 | 58.15 | 58.17 | -2.09% | 1 403 100 | ||
9.4.2024 | 59.41 | 59.58 | 59.01 | 59.41 | +0.54% | 1 715 500 | ||
8.4.2024 | 59.00 | 59.40 | 58.75 | 59.09 | +0.06% | 1 997 000 | ||
5.4.2024 | 59.41 | 59.41 | 58.72 | 59.05 | -0.73% | 1 901 400 | ||
4.4.2024 | 58.37 | 59.54 | 58.12 | 59.48 | +2.88% | 2 901 600 | ||
3.4.2024 | 58.07 | 58.30 | 57.33 | 57.81 | +0.36% | 2 927 500 | ||
2.4.2024 | 57.89 | 58.24 | 57.40 | 57.60 | -0.44% | 3 592 300 | ||
1.4.2024 | 58.50 | 58.60 | 57.74 | 57.85 | -1.50% | 2 231 300 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | -0.14% | 3 405 400 | ||
27.3.2024 | 58.43 | 59.06 | 58.43 | 58.81 | +1.10% | 2 799 100 | ||
26.3.2024 | 58.53 | 58.65 | 58.11 | 58.17 | -0.48% | 1 795 600 | ||
25.3.2024 | 58.23 | 58.70 | 58.06 | 58.45 | +0.68% | 1 694 600 | ||
22.3.2024 | 58.13 | 58.43 | 57.92 | 58.05 | -0.04% | 1 651 400 | ||
21.3.2024 | 57.66 | 58.46 | 57.30 | 58.07 | +0.64% | 1 761 200 | ||
20.3.2024 | 57.20 | 58.20 | 57.15 | 57.70 | +0.92% | 2 381 900 | ||
19.3.2024 | 55.93 | 57.19 | 55.89 | 57.17 | +1.92% | 3 566 000 | ||
18.3.2024 | 56.07 | 56.34 | 55.31 | 56.09 | -0.11% | 3 298 200 | ||
15.3.2024 | 55.67 | 56.46 | 55.16 | 56.15 | +0.17% | 18 216 800 | ||
14.3.2024 | 55.87 | 56.47 | 55.58 | 56.05 | +0.32% | 2 791 300 | ||
13.3.2024 | 55.85 | 56.19 | 55.47 | 55.87 | +0.86% | 2 287 800 | ||
12.3.2024 | 55.66 | 55.80 | 55.24 | 55.39 | -0.62% | 2 076 100 | ||
11.3.2024 | 54.15 | 55.74 | 54.10 | 55.73 | +2.99% | 2 913 900 | ||
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +0.81% | 2 343 100 | ||
7.3.2024 | 53.59 | 53.80 | 53.12 | 53.67 | +0.50% | 3 148 700 | ||
6.3.2024 | 53.80 | 53.86 | 53.08 | 53.40 | -0.58% | 4 375 300 | ||
5.3.2024 | 53.35 | 54.08 | 53.20 | 53.71 | +0.61% | 2 374 300 | ||
4.3.2024 | 52.33 | 53.62 | 52.11 | 53.38 | +0.33% | 4 488 000 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.92% | 4 510 700 | ||
29.2.2024 | 53.87 | 54.35 | 53.60 | 54.24 | +0.64% | 2 749 400 | ||
28.2.2024 | 54.14 | 54.38 | 53.64 | 53.89 | -0.45% | 3 032 300 | ||
27.2.2024 | 54.24 | 54.42 | 53.88 | 54.13 | +0.01% | 1 737 100 | ||
26.2.2024 | 54.00 | 54.81 | 53.68 | 54.12 | +0.57% | 2 330 800 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.35% | 2 745 100 | ||
22.2.2024 | 53.25 | 53.45 | 52.93 | 53.09 | -1.09% | 2 918 800 | ||
21.2.2024 | 54.19 | 54.45 | 53.13 | 53.67 | -0.71% | 3 392 500 | ||
20.2.2024 | 52.89 | 54.18 | 52.78 | 54.05 | +1.75% | 2 815 000 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.04% | 2 569 300 | ||
15.2.2024 | 52.24 | 52.65 | 52.01 | 52.57 | +1.13% | 3 436 500 | ||
14.2.2024 | 51.57 | 52.04 | 51.24 | 51.98 | +0.71% | 3 417 900 | ||
13.2.2024 | 52.20 | 52.42 | 51.16 | 51.61 | -1.79% | 3 336 500 | ||
12.2.2024 | 52.66 | 52.99 | 52.17 | 52.55 | -0.06% | 3 101 200 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -2.58% | 3 629 200 | ||
8.2.2024 | 54.00 | 54.44 | 53.57 | 53.97 | +0.05% | 2 562 800 | ||
7.2.2024 | 55.53 | 55.67 | 53.84 | 53.94 | -2.62% | 4 187 000 | ||
6.2.2024 | 58.40 | 58.67 | 55.18 | 55.39 | -3.67% | 4 373 800 | ||
5.2.2024 | 60.51 | 61.21 | 56.32 | 57.50 | +2.02% | 7 486 400 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | -0.48% | 4 093 200 | ||
1.2.2024 | 54.95 | 56.66 | 54.25 | 56.63 | +3.41% | 4 048 900 | ||
31.1.2024 | 55.13 | 55.32 | 54.47 | 54.76 | -0.55% | 4 236 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?