TERADATA CORP (TDC) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 38.83 | 38.93 | 37.79 | 37.96 | -2.22% | 2 855 700 | ||
14.2.2024 | 38.27 | 39.09 | 37.75 | 38.82 | +1.56% | 2 677 000 | ||
13.2.2024 | 38.99 | 39.12 | 36.72 | 38.22 | -21.67% | 7 190 700 | ||
12.2.2024 | 49.00 | 49.44 | 48.52 | 48.79 | -0.41% | 1 479 300 | ||
9.2.2024 | 48.98 | 49.30 | 48.81 | 48.99 | +0.65% | 740 900 | ||
8.2.2024 | 48.11 | 49.15 | 48.11 | 48.67 | +0.89% | 526 700 | ||
7.2.2024 | 47.71 | 48.40 | 47.39 | 48.24 | +1.79% | 726 900 | ||
6.2.2024 | 47.67 | 47.95 | 47.25 | 47.39 | -0.32% | 463 700 | ||
5.2.2024 | 47.86 | 47.97 | 47.22 | 47.54 | -0.82% | 448 800 | ||
2.2.2024 | 47.70 | 48.23 | 47.28 | 47.93 | +0.46% | 524 600 | ||
1.2.2024 | 46.27 | 47.84 | 46.21 | 47.71 | +3.31% | 859 900 | ||
31.1.2024 | 47.27 | 47.27 | 46.10 | 46.18 | -2.87% | 760 500 | ||
30.1.2024 | 47.54 | 47.99 | 47.19 | 47.54 | -0.19% | 521 400 | ||
29.1.2024 | 47.63 | 48.03 | 47.29 | 47.63 | +0.02% | 753 900 | ||
26.1.2024 | 47.73 | 48.14 | 47.50 | 47.62 | -0.30% | 1 372 400 | ||
25.1.2024 | 48.32 | 48.45 | 47.40 | 47.76 | -0.19% | 561 600 | ||
24.1.2024 | 48.19 | 48.34 | 47.59 | 47.85 | +0.18% | 538 700 | ||
23.1.2024 | 48.85 | 48.97 | 47.72 | 47.76 | -1.92% | 573 000 | ||
22.1.2024 | 48.51 | 49.29 | 48.36 | 48.69 | +1.43% | 602 200 | ||
19.1.2024 | 48.24 | 48.24 | 47.69 | 48.00 | +0.06% | 538 600 | ||
18.1.2024 | 47.57 | 48.16 | 47.05 | 47.97 | +2.17% | 873 100 | ||
17.1.2024 | 47.05 | 47.23 | 46.65 | 46.95 | -1.20% | 830 100 | ||
16.1.2024 | 47.43 | 48.24 | 46.93 | 47.52 | -0.74% | 1 053 900 | ||
12.1.2024 | 45.90 | 48.02 | 45.86 | 47.87 | +5.02% | 1 300 000 | ||
11.1.2024 | 44.70 | 45.64 | 44.16 | 45.58 | +2.26% | 963 900 | ||
10.1.2024 | 43.85 | 44.61 | 43.79 | 44.57 | +1.59% | 712 200 | ||
9.1.2024 | 43.34 | 43.94 | 43.29 | 43.87 | +0.64% | 712 600 | ||
8.1.2024 | 42.93 | 43.59 | 42.65 | 43.59 | +2.58% | 560 800 | ||
5.1.2024 | 42.54 | 42.94 | 42.22 | 42.49 | -0.40% | 804 900 | ||
4.1.2024 | 42.31 | 42.94 | 42.30 | 42.66 | +0.37% | 868 300 | ||
3.1.2024 | 43.18 | 43.43 | 42.45 | 42.50 | -2.93% | 784 800 | ||
2.1.2024 | 43.21 | 43.81 | 42.74 | 43.78 | +0.62% | 1 081 800 | ||
29.12.2023 | 43.65 | 43.80 | 43.38 | 43.51 | -0.37% | 501 300 | ||
28.12.2023 | 43.89 | 43.98 | 43.54 | 43.67 | -0.66% | 364 600 | ||
27.12.2023 | 44.05 | 44.32 | 43.90 | 43.96 | -0.37% | 427 500 | ||
26.12.2023 | 44.11 | 44.38 | 43.95 | 44.12 | +0.04% | 458 000 | ||
22.12.2023 | 44.11 | 44.30 | 43.91 | 44.10 | +0.18% | 473 800 | ||
21.12.2023 | 43.87 | 44.13 | 43.30 | 44.02 | +1.56% | 585 800 | ||
20.12.2023 | 43.46 | 44.04 | 43.25 | 43.34 | -0.94% | 831 500 | ||
19.12.2023 | 43.64 | 43.84 | 43.05 | 43.75 | +0.66% | 730 700 | ||
18.12.2023 | 42.86 | 43.90 | 42.77 | 43.46 | +1.37% | 814 400 | ||
15.12.2023 | 42.62 | 43.16 | 42.10 | 42.87 | +1.01% | 2 775 500 | ||
14.12.2023 | 42.85 | 43.22 | 41.94 | 42.44 | -0.87% | 2 886 100 | ||
13.12.2023 | 42.74 | 42.96 | 42.01 | 42.81 | +0.23% | 1 195 600 | ||
12.12.2023 | 43.51 | 43.68 | 42.44 | 42.71 | -2.49% | 1 324 600 | ||
11.12.2023 | 43.42 | 43.86 | 42.69 | 43.80 | +0.85% | 816 900 | ||
8.12.2023 | 43.29 | 44.00 | 42.53 | 43.43 | +0.06% | 1 425 800 | ||
7.12.2023 | 46.39 | 46.68 | 41.89 | 43.40 | -6.25% | 3 029 300 | ||
6.12.2023 | 47.63 | 47.81 | 46.24 | 46.29 | -2.70% | 748 000 | ||
5.12.2023 | 47.44 | 48.06 | 47.34 | 47.57 | -0.57% | 719 600 | ||
4.12.2023 | 47.50 | 47.86 | 47.09 | 47.84 | +0.25% | 882 100 | ||
1.12.2023 | 47.39 | 47.72 | 47.05 | 47.72 | +0.99% | 847 000 | ||
30.11.2023 | 47.44 | 47.50 | 46.67 | 47.25 | -0.13% | 1 261 600 | ||
29.11.2023 | 47.65 | 47.76 | 47.06 | 47.31 | +0.21% | 608 500 | ||
28.11.2023 | 46.94 | 47.35 | 46.75 | 47.21 | +0.16% | 449 500 | ||
27.11.2023 | 47.05 | 47.32 | 46.84 | 47.13 | -0.30% | 468 700 | ||
24.11.2023 | 47.07 | 47.31 | 46.90 | 47.27 | +0.23% | 186 200 | ||
22.11.2023 | 47.82 | 47.82 | 47.02 | 47.16 | -0.66% | 496 200 | ||
21.11.2023 | 47.35 | 47.70 | 46.99 | 47.47 | -0.05% | 537 900 | ||
20.11.2023 | 47.36 | 47.88 | 47.36 | 47.49 | +0.44% | 452 300 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky