TERADATA CORP (TDC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 38.63 | 38.77 | 37.51 | 37.78 | -6.56% | 858 200 | ||
3.3.2023 | 40.50 | 40.97 | 40.24 | 40.43 | -1.95% | 1 711 800 | ||
24.2.2023 | 40.62 | 41.44 | 40.62 | 41.23 | -0.39% | 511 500 | ||
17.2.2023 | 42.11 | 42.17 | 41.00 | 41.39 | +20.77% | 1 491 500 | ||
10.2.2023 | 34.82 | 34.95 | 34.18 | 34.27 | -3.47% | 1 073 000 | ||
3.2.2023 | 35.53 | 36.26 | 35.35 | 35.50 | +2.12% | 608 500 | ||
27.1.2023 | 34.23 | 34.89 | 34.23 | 34.76 | +5.26% | 468 200 | ||
20.1.2023 | 32.53 | 33.12 | 32.38 | 33.02 | -0.34% | 487 400 | ||
13.1.2023 | 33.37 | 33.53 | 33.01 | 33.13 | -1.58% | 655 300 | ||
6.1.2023 | 34.02 | 34.02 | 33.20 | 33.66 | 0.00% | 437 500 | ||
30.12.2022 | 33.19 | 33.76 | 33.12 | 33.66 | +1.32% | 472 600 | ||
23.12.2022 | 33.33 | 33.61 | 32.76 | 33.22 | +0.09% | 380 600 | ||
16.12.2022 | 33.13 | 33.42 | 32.74 | 33.19 | -1.52% | 1 963 800 | ||
9.12.2022 | 33.72 | 34.26 | 33.63 | 33.70 | -3.11% | 631 900 | ||
2.12.2022 | 34.06 | 35.05 | 34.00 | 34.78 | +4.06% | 558 200 | ||
25.11.2022 | 32.95 | 33.51 | 32.86 | 33.42 | +4.99% | 350 900 | ||
18.11.2022 | 32.90 | 32.90 | 31.77 | 31.83 | -2.93% | 1 096 900 | ||
11.11.2022 | 31.50 | 33.94 | 31.03 | 32.79 | +10.96% | 3 379 000 | ||
4.11.2022 | 30.28 | 30.28 | 29.18 | 29.55 | -6.58% | 896 100 | ||
28.10.2022 | 31.20 | 31.78 | 30.95 | 31.63 | +2.86% | 725 000 | ||
21.10.2022 | 30.09 | 30.85 | 29.85 | 30.75 | +4.37% | 625 000 | ||
14.10.2022 | 30.49 | 30.58 | 29.34 | 29.46 | -1.97% | 1 009 000 | ||
7.10.2022 | 30.98 | 30.98 | 29.98 | 30.05 | -3.26% | 885 000 | ||
30.9.2022 | 31.56 | 32.15 | 31.05 | 31.06 | +1.33% | 983 900 | ||
23.9.2022 | 30.29 | 30.69 | 30.18 | 30.65 | -1.70% | 868 200 | ||
16.9.2022 | 31.59 | 31.59 | 30.89 | 31.18 | -4.36% | 1 834 400 | ||
9.9.2022 | 32.12 | 32.70 | 32.12 | 32.60 | +1.81% | 651 300 | ||
2.9.2022 | 32.74 | 32.79 | 31.91 | 32.02 | -4.08% | 942 300 | ||
26.8.2022 | 34.78 | 35.01 | 33.37 | 33.38 | -5.23% | 547 500 | ||
19.8.2022 | 35.70 | 35.88 | 34.90 | 35.22 | -1.43% | 552 800 | ||
12.8.2022 | 35.86 | 36.07 | 35.54 | 35.73 | +0.05% | 853 300 | ||
5.8.2022 | 37.33 | 37.33 | 35.15 | 35.71 | -6.74% | 2 309 300 | ||
29.7.2022 | 38.28 | 38.59 | 37.84 | 38.29 | -0.19% | 1 195 600 | ||
22.7.2022 | 39.54 | 39.55 | 38.08 | 38.36 | +3.39% | 359 000 | ||
15.7.2022 | 37.16 | 37.34 | 36.70 | 37.10 | -5.34% | 476 100 | ||
8.7.2022 | 39.00 | 39.58 | 38.67 | 39.19 | +4.87% | 319 300 | ||
1.7.2022 | 37.06 | 37.50 | 36.44 | 37.37 | -5.99% | 541 100 | ||
24.6.2022 | 38.13 | 39.84 | 38.13 | 39.75 | +11.56% | 1 799 500 | ||
17.6.2022 | 34.90 | 36.01 | 34.80 | 35.63 | -4.17% | 1 957 600 | ||
10.6.2022 | 37.66 | 37.88 | 37.07 | 37.18 | -2.98% | 482 300 | ||
3.6.2022 | 38.53 | 38.97 | 38.00 | 38.32 | -0.11% | 535 300 | ||
27.5.2022 | 37.81 | 38.63 | 37.75 | 38.36 | +7.57% | 658 900 | ||
20.5.2022 | 36.14 | 36.94 | 34.94 | 35.66 | -2.52% | 690 200 | ||
13.5.2022 | 35.19 | 37.19 | 35.19 | 36.58 | +2.06% | 1 271 400 | ||
6.5.2022 | 36.60 | 37.79 | 34.93 | 35.84 | -13.33% | 3 886 400 | ||
29.4.2022 | 41.92 | 42.71 | 41.30 | 41.35 | -5.47% | 851 800 | ||
22.4.2022 | 45.08 | 45.31 | 43.66 | 43.74 | -4.25% | 1 119 600 | ||
14.4.2022 | 47.24 | 47.30 | 45.56 | 45.68 | -2.77% | 1 680 200 | ||
8.4.2022 | 47.56 | 47.85 | 46.86 | 46.98 | -4.48% | 780 000 | ||
1.4.2022 | 49.30 | 50.00 | 48.57 | 49.18 | -2.35% | 747 500 | ||
25.3.2022 | 50.50 | 50.58 | 50.03 | 50.36 | +5.88% | 639 800 | ||
17.3.2022 | 46.87 | 47.72 | 46.59 | 47.56 | +7.48% | 757 100 | ||
11.3.2022 | 45.47 | 45.78 | 44.10 | 44.25 | -4.43% | 893 900 | ||
4.3.2022 | 47.16 | 47.73 | 45.60 | 46.30 | -6.94% | 966 500 | ||
25.2.2022 | 49.15 | 50.22 | 48.05 | 49.75 | +1.71% | 784 400 | ||
18.2.2022 | 50.55 | 51.66 | 48.74 | 48.91 | -2.32% | 721 000 | ||
11.2.2022 | 51.06 | 51.98 | 49.77 | 50.07 | +19.87% | 947 300 | ||
4.2.2022 | 41.18 | 42.67 | 40.98 | 41.77 | +4.00% | 1 440 300 | ||
28.1.2022 | 38.91 | 40.17 | 38.39 | 40.16 | +1.92% | 707 700 | ||
21.1.2022 | 40.90 | 41.55 | 39.34 | 39.40 | -10.05% | 1 319 700 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky