TERADATA CORP (TDC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 36.65 | 36.91 | 36.18 | 36.33 | +0.05% | 928 300 | ||
12.4.2024 | 37.25 | 37.30 | 36.23 | 36.31 | -4.98% | 977 800 | ||
5.4.2024 | 38.27 | 38.65 | 38.13 | 38.21 | -1.19% | 938 000 | ||
28.3.2024 | 39.42 | 39.70 | 38.63 | 38.67 | +1.54% | 1 199 800 | ||
22.3.2024 | 38.25 | 38.36 | 37.98 | 38.08 | +0.36% | 648 100 | ||
15.3.2024 | 37.46 | 38.33 | 37.46 | 37.94 | -0.32% | 5 145 700 | ||
8.3.2024 | 38.63 | 38.82 | 37.92 | 38.06 | -1.30% | 893 300 | ||
1.3.2024 | 37.45 | 38.62 | 37.27 | 38.56 | +1.98% | 1 123 900 | ||
23.2.2024 | 39.00 | 39.00 | 37.73 | 37.81 | +1.12% | 1 165 900 | ||
16.2.2024 | 37.80 | 38.30 | 37.35 | 37.39 | -23.68% | 1 535 600 | ||
9.2.2024 | 48.98 | 49.30 | 48.81 | 48.99 | +2.21% | 740 900 | ||
2.2.2024 | 47.70 | 48.23 | 47.28 | 47.93 | +0.65% | 524 600 | ||
26.1.2024 | 47.73 | 48.14 | 47.50 | 47.62 | -0.80% | 1 372 400 | ||
19.1.2024 | 48.24 | 48.24 | 47.69 | 48.00 | +0.27% | 538 600 | ||
12.1.2024 | 45.90 | 48.02 | 45.86 | 47.87 | +12.66% | 1 300 000 | ||
5.1.2024 | 42.54 | 42.94 | 42.22 | 42.49 | -2.35% | 804 900 | ||
29.12.2023 | 43.65 | 43.80 | 43.38 | 43.51 | -1.34% | 501 300 | ||
22.12.2023 | 44.11 | 44.30 | 43.91 | 44.10 | +2.86% | 473 800 | ||
15.12.2023 | 42.62 | 43.16 | 42.10 | 42.87 | -1.29% | 2 775 500 | ||
8.12.2023 | 43.29 | 44.00 | 42.53 | 43.43 | -8.99% | 1 425 800 | ||
1.12.2023 | 47.39 | 47.72 | 47.05 | 47.72 | +0.95% | 847 000 | ||
24.11.2023 | 47.07 | 47.31 | 46.90 | 47.27 | -0.03% | 186 200 | ||
17.11.2023 | 46.57 | 47.34 | 46.54 | 47.28 | +1.24% | 596 100 | ||
10.11.2023 | 46.00 | 46.71 | 45.51 | 46.70 | +4.94% | 507 000 | ||
3.11.2023 | 43.58 | 44.64 | 43.45 | 44.50 | +5.40% | 1 252 200 | ||
27.10.2023 | 42.31 | 42.81 | 42.14 | 42.22 | -2.90% | 503 500 | ||
20.10.2023 | 44.21 | 44.21 | 43.14 | 43.48 | -1.57% | 433 700 | ||
13.10.2023 | 44.52 | 44.59 | 43.89 | 44.17 | -4.42% | 476 800 | ||
6.10.2023 | 44.82 | 46.42 | 44.80 | 46.21 | +2.64% | 764 100 | ||
29.9.2023 | 45.89 | 46.08 | 45.00 | 45.02 | +1.46% | 995 000 | ||
22.9.2023 | 44.35 | 44.91 | 44.20 | 44.37 | -0.59% | 618 200 | ||
15.9.2023 | 44.72 | 44.99 | 44.15 | 44.63 | +1.20% | 2 049 400 | ||
8.9.2023 | 44.33 | 44.63 | 43.97 | 44.10 | -3.86% | 662 100 | ||
1.9.2023 | 46.52 | 46.75 | 45.75 | 45.87 | +3.47% | 925 600 | ||
25.8.2023 | 44.04 | 44.77 | 43.81 | 44.33 | +1.16% | 749 200 | ||
18.8.2023 | 43.50 | 44.22 | 43.49 | 43.82 | -2.50% | 1 352 900 | ||
11.8.2023 | 45.05 | 46.33 | 44.69 | 44.94 | -19.32% | 1 470 000 | ||
4.8.2023 | 55.84 | 56.31 | 54.92 | 55.70 | +0.65% | 992 500 | ||
28.7.2023 | 55.49 | 55.66 | 55.12 | 55.34 | +0.54% | 724 300 | ||
21.7.2023 | 55.39 | 55.62 | 54.98 | 55.04 | -1.74% | 695 200 | ||
14.7.2023 | 56.26 | 56.40 | 55.84 | 56.01 | +5.24% | 768 900 | ||
7.7.2023 | 52.63 | 53.61 | 52.63 | 53.22 | -0.36% | 929 600 | ||
30.6.2023 | 52.99 | 53.74 | 52.93 | 53.41 | +4.09% | 684 500 | ||
23.6.2023 | 51.39 | 51.83 | 51.20 | 51.31 | -1.10% | 2 026 900 | ||
16.6.2023 | 51.66 | 52.20 | 51.40 | 51.88 | +5.64% | 1 914 300 | ||
9.6.2023 | 48.50 | 49.25 | 48.38 | 49.11 | +0.92% | 589 900 | ||
2.6.2023 | 47.23 | 48.80 | 46.97 | 48.66 | +3.95% | 984 900 | ||
26.5.2023 | 45.17 | 47.29 | 45.12 | 46.81 | +1.73% | 1 966 900 | ||
19.5.2023 | 46.52 | 46.53 | 45.74 | 46.01 | +4.56% | 786 000 | ||
12.5.2023 | 44.21 | 44.38 | 43.89 | 44.00 | -1.24% | 645 100 | ||
5.5.2023 | 43.00 | 45.39 | 41.63 | 44.55 | +15.08% | 1 960 100 | ||
28.4.2023 | 38.34 | 38.77 | 38.09 | 38.71 | -3.25% | 687 400 | ||
21.4.2023 | 39.98 | 40.35 | 39.95 | 40.01 | -1.80% | 685 600 | ||
14.4.2023 | 40.52 | 40.91 | 40.47 | 40.74 | +1.36% | 757 300 | ||
6.4.2023 | 40.08 | 40.37 | 39.69 | 40.19 | -0.23% | 762 700 | ||
31.3.2023 | 39.47 | 40.32 | 39.39 | 40.28 | +4.95% | 1 063 100 | ||
24.3.2023 | 38.16 | 38.48 | 38.03 | 38.38 | +1.40% | 564 000 | ||
17.3.2023 | 37.86 | 38.26 | 37.35 | 37.85 | +0.18% | 1 370 900 | ||
10.3.2023 | 38.63 | 38.77 | 37.51 | 37.78 | -6.56% | 858 200 | ||
3.3.2023 | 40.50 | 40.97 | 40.24 | 40.43 | -1.95% | 1 711 800 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?