MOLSON COORS CO CL B (TAP) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 57.58 | 57.58 | 56.31 | 56.47 | -1.71% | 1 484 700 | ||
16.5.2024 | 56.95 | 57.64 | 56.88 | 57.45 | +0.93% | 2 117 900 | ||
15.5.2024 | 58.33 | 58.39 | 56.85 | 56.92 | -2.10% | 2 105 200 | ||
14.5.2024 | 58.82 | 58.95 | 57.81 | 58.14 | -1.06% | 2 258 700 | ||
13.5.2024 | 59.09 | 59.38 | 58.71 | 58.76 | -0.50% | 1 872 300 | ||
10.5.2024 | 58.82 | 59.42 | 58.76 | 59.05 | +0.40% | 1 615 400 | ||
9.5.2024 | 58.28 | 58.87 | 58.27 | 58.81 | +1.03% | 1 457 700 | ||
8.5.2024 | 58.45 | 58.97 | 57.96 | 58.21 | -0.11% | 1 816 000 | ||
7.5.2024 | 57.67 | 58.43 | 57.47 | 58.27 | +1.74% | 2 855 200 | ||
6.5.2024 | 58.16 | 58.29 | 57.01 | 57.27 | -1.01% | 2 342 300 | ||
3.5.2024 | 57.96 | 58.71 | 57.72 | 57.85 | +0.08% | 2 054 700 | ||
2.5.2024 | 57.14 | 58.79 | 57.12 | 57.80 | +1.26% | 2 792 800 | ||
1.5.2024 | 56.85 | 58.56 | 56.76 | 57.08 | -0.32% | 2 840 700 | ||
30.4.2024 | 62.50 | 62.94 | 57.26 | 57.26 | -9.92% | 5 970 600 | ||
29.4.2024 | 62.74 | 64.19 | 62.73 | 63.56 | +1.63% | 2 557 300 | ||
26.4.2024 | 63.06 | 63.28 | 62.51 | 62.54 | -0.45% | 1 404 600 | ||
25.4.2024 | 63.41 | 63.89 | 62.32 | 62.82 | -1.39% | 1 791 600 | ||
24.4.2024 | 62.43 | 64.18 | 61.70 | 63.70 | -0.75% | 2 444 500 | ||
23.4.2024 | 63.93 | 64.82 | 63.65 | 64.18 | -0.53% | 2 034 200 | ||
22.4.2024 | 64.44 | 65.24 | 64.04 | 64.52 | +0.45% | 1 659 500 | ||
19.4.2024 | 64.01 | 64.74 | 63.71 | 64.23 | +0.54% | 1 353 700 | ||
18.4.2024 | 63.93 | 64.33 | 63.48 | 63.88 | +0.53% | 1 507 500 | ||
17.4.2024 | 63.64 | 64.35 | 63.36 | 63.54 | +0.44% | 1 817 100 | ||
16.4.2024 | 64.63 | 64.80 | 63.17 | 63.26 | -2.34% | 2 190 400 | ||
15.4.2024 | 66.87 | 66.87 | 64.69 | 64.77 | -2.37% | 1 927 000 | ||
12.4.2024 | 67.54 | 67.67 | 66.09 | 66.34 | -2.17% | 1 338 000 | ||
11.4.2024 | 67.73 | 68.15 | 67.07 | 67.81 | +0.51% | 1 439 600 | ||
10.4.2024 | 66.76 | 67.82 | 66.60 | 67.46 | +0.19% | 1 792 500 | ||
9.4.2024 | 69.18 | 69.18 | 66.90 | 67.33 | +1.05% | 2 344 800 | ||
8.4.2024 | 67.23 | 67.34 | 66.58 | 66.63 | -1.07% | 1 502 300 | ||
5.4.2024 | 67.42 | 67.59 | 67.01 | 67.35 | -0.05% | 1 222 200 | ||
4.4.2024 | 68.43 | 68.43 | 66.97 | 67.38 | -1.12% | 1 370 800 | ||
3.4.2024 | 68.15 | 68.33 | 67.86 | 68.14 | -0.08% | 1 429 700 | ||
2.4.2024 | 67.35 | 68.25 | 67.35 | 68.19 | +1.27% | 1 940 600 | ||
1.4.2024 | 66.97 | 67.51 | 66.86 | 67.33 | +0.11% | 1 185 200 | ||
28.3.2024 | 67.57 | 67.78 | 66.94 | 67.25 | -0.14% | 1 190 000 | ||
27.3.2024 | 67.20 | 67.72 | 67.01 | 67.34 | +0.65% | 1 255 900 | ||
26.3.2024 | 67.92 | 68.24 | 66.90 | 66.90 | -1.14% | 1 576 500 | ||
25.3.2024 | 67.40 | 67.79 | 67.14 | 67.67 | +0.75% | 1 393 700 | ||
22.3.2024 | 67.24 | 67.65 | 66.94 | 67.16 | +0.13% | 1 007 200 | ||
21.3.2024 | 66.66 | 67.44 | 66.22 | 67.07 | +0.34% | 1 163 100 | ||
20.3.2024 | 67.99 | 68.10 | 66.63 | 66.84 | -1.71% | 1 543 600 | ||
19.3.2024 | 67.58 | 68.01 | 67.30 | 68.00 | +0.81% | 1 697 900 | ||
18.3.2024 | 67.18 | 67.81 | 66.99 | 67.45 | -0.03% | 1 647 200 | ||
15.3.2024 | 65.52 | 67.57 | 65.52 | 67.47 | +2.33% | 4 433 000 | ||
14.3.2024 | 65.90 | 66.55 | 65.34 | 65.93 | -0.43% | 2 533 600 | ||
13.3.2024 | 66.00 | 66.51 | 65.83 | 66.21 | +0.97% | 1 764 000 | ||
12.3.2024 | 65.83 | 66.37 | 65.16 | 65.57 | -0.58% | 1 286 700 | ||
11.3.2024 | 64.73 | 66.62 | 64.63 | 65.95 | +2.15% | 2 085 700 | ||
8.3.2024 | 64.07 | 64.73 | 63.71 | 64.56 | +0.84% | 1 642 400 | ||
7.3.2024 | 63.00 | 64.10 | 62.77 | 64.02 | +1.99% | 1 709 900 | ||
6.3.2024 | 63.47 | 63.71 | 62.26 | 62.77 | -0.39% | 1 659 400 | ||
5.3.2024 | 62.58 | 63.67 | 62.53 | 63.01 | +1.07% | 1 495 800 | ||
4.3.2024 | 61.76 | 62.53 | 61.76 | 62.34 | +0.33% | 1 253 800 | ||
1.3.2024 | 62.38 | 62.59 | 61.52 | 62.13 | -0.47% | 1 192 900 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | -0.75% | 2 331 900 | ||
28.2.2024 | 62.86 | 63.00 | 62.44 | 62.89 | +0.20% | 1 289 200 | ||
27.2.2024 | 62.69 | 63.26 | 62.33 | 62.76 | +0.03% | 1 076 800 | ||
26.2.2024 | 62.34 | 63.20 | 62.33 | 62.74 | +0.40% | 1 029 300 | ||
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | -0.28% | 1 389 500 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky