CONSTELLATION BRD A (STZ) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 259.47 | 263.56 | 259.29 | 260.70 | -0.59% | 1 506 600 | ||
12.4.2024 | 269.51 | 270.18 | 262.08 | 262.24 | -1.28% | 1 629 300 | ||
5.4.2024 | 264.24 | 265.69 | 262.54 | 265.63 | -2.26% | 1 247 900 | ||
28.3.2024 | 272.38 | 273.00 | 269.71 | 271.76 | +1.31% | 1 144 000 | ||
22.3.2024 | 271.00 | 271.00 | 267.43 | 268.24 | +0.22% | 664 400 | ||
15.3.2024 | 259.00 | 267.90 | 259.00 | 267.64 | +3.86% | 2 421 200 | ||
8.3.2024 | 255.81 | 258.87 | 254.41 | 257.69 | +3.07% | 1 920 300 | ||
1.3.2024 | 247.75 | 250.20 | 246.11 | 250.00 | +1.12% | 1 559 400 | ||
23.2.2024 | 245.47 | 248.60 | 244.61 | 247.23 | +1.39% | 910 900 | ||
16.2.2024 | 243.96 | 246.09 | 242.12 | 243.84 | +0.53% | 834 600 | ||
9.2.2024 | 242.45 | 244.52 | 241.59 | 242.55 | -3.21% | 1 219 200 | ||
2.2.2024 | 252.13 | 252.15 | 248.57 | 250.59 | +0.43% | 1 168 300 | ||
26.1.2024 | 251.42 | 251.93 | 249.06 | 249.50 | -1.76% | 1 078 500 | ||
19.1.2024 | 254.50 | 255.94 | 251.33 | 253.95 | -1.69% | 947 900 | ||
12.1.2024 | 258.32 | 260.30 | 257.45 | 258.30 | +4.35% | 1 515 300 | ||
5.1.2024 | 244.50 | 253.09 | 243.30 | 247.53 | +2.39% | 2 633 200 | ||
29.12.2023 | 242.22 | 242.82 | 241.38 | 241.75 | +1.62% | 741 300 | ||
22.12.2023 | 236.97 | 239.28 | 236.11 | 237.88 | +0.60% | 875 400 | ||
15.12.2023 | 239.99 | 240.23 | 235.48 | 236.46 | +0.86% | 1 722 900 | ||
8.12.2023 | 235.56 | 236.63 | 234.18 | 234.44 | -3.11% | 901 100 | ||
1.12.2023 | 242.02 | 243.00 | 239.60 | 241.95 | +1.50% | 970 200 | ||
24.11.2023 | 237.91 | 238.62 | 237.23 | 238.37 | +1.16% | 357 500 | ||
17.11.2023 | 236.94 | 236.94 | 234.17 | 235.63 | -1.55% | 1 156 200 | ||
10.11.2023 | 236.70 | 240.50 | 235.76 | 239.32 | -0.98% | 1 387 500 | ||
3.11.2023 | 240.28 | 243.97 | 240.20 | 241.68 | +5.25% | 1 286 800 | ||
27.10.2023 | 230.70 | 231.02 | 227.64 | 229.62 | -0.34% | 902 400 | ||
20.10.2023 | 234.47 | 234.88 | 229.89 | 230.39 | -0.57% | 874 300 | ||
13.10.2023 | 227.75 | 231.97 | 227.50 | 231.69 | -2.08% | 1 111 400 | ||
6.10.2023 | 239.80 | 240.13 | 233.00 | 236.61 | -5.86% | 2 587 200 | ||
29.9.2023 | 252.96 | 253.63 | 250.47 | 251.33 | -1.84% | 706 600 | ||
22.9.2023 | 260.00 | 261.89 | 255.91 | 256.03 | -1.66% | 796 600 | ||
15.9.2023 | 261.55 | 262.28 | 259.57 | 260.34 | +0.43% | 2 033 400 | ||
8.9.2023 | 260.11 | 260.25 | 258.85 | 259.20 | -0.11% | 692 900 | ||
1.9.2023 | 261.56 | 261.99 | 258.27 | 259.48 | -0.01% | 667 300 | ||
25.8.2023 | 259.56 | 260.12 | 257.93 | 259.49 | +0.94% | 409 200 | ||
18.8.2023 | 257.00 | 258.61 | 256.65 | 257.07 | -3.97% | 1 382 700 | ||
11.8.2023 | 268.68 | 269.16 | 267.44 | 267.68 | -0.13% | 670 300 | ||
4.8.2023 | 268.92 | 269.99 | 267.40 | 268.02 | -1.65% | 1 184 000 | ||
28.7.2023 | 272.17 | 272.88 | 270.85 | 272.50 | +1.11% | 921 200 | ||
21.7.2023 | 269.98 | 270.37 | 268.01 | 269.50 | +5.49% | 1 237 200 | ||
14.7.2023 | 252.67 | 255.63 | 251.41 | 255.47 | +0.78% | 816 800 | ||
7.7.2023 | 253.07 | 255.17 | 252.17 | 253.49 | +2.99% | 1 435 700 | ||
30.6.2023 | 242.05 | 248.53 | 238.00 | 246.13 | +1.54% | 2 903 100 | ||
23.6.2023 | 245.27 | 245.62 | 241.41 | 242.38 | -1.49% | 1 028 000 | ||
16.6.2023 | 249.99 | 249.99 | 245.46 | 246.03 | +1.82% | 1 504 800 | ||
9.6.2023 | 243.67 | 244.55 | 241.43 | 241.61 | -1.56% | 983 800 | ||
2.6.2023 | 243.25 | 246.41 | 243.01 | 245.42 | +5.38% | 1 065 300 | ||
26.5.2023 | 232.52 | 234.28 | 231.77 | 232.88 | -1.03% | 881 500 | ||
19.5.2023 | 233.38 | 236.09 | 233.00 | 235.29 | +3.31% | 1 365 500 | ||
12.5.2023 | 224.61 | 228.05 | 223.46 | 227.75 | +1.92% | 970 000 | ||
5.5.2023 | 222.51 | 223.52 | 221.88 | 223.44 | -2.63% | 1 063 900 | ||
28.4.2023 | 227.75 | 229.47 | 226.15 | 229.47 | +1.33% | 695 300 | ||
21.4.2023 | 228.30 | 228.72 | 225.48 | 226.44 | -0.79% | 609 900 | ||
14.4.2023 | 225.77 | 228.64 | 225.06 | 228.23 | +1.59% | 1 302 600 | ||
6.4.2023 | 224.00 | 226.50 | 221.01 | 224.64 | -0.56% | 2 027 800 | ||
31.3.2023 | 226.99 | 227.00 | 224.64 | 225.89 | +3.64% | 1 244 400 | ||
24.3.2023 | 216.17 | 218.69 | 214.67 | 217.95 | +3.34% | 935 600 | ||
17.3.2023 | 215.00 | 215.00 | 210.15 | 210.90 | -0.52% | 2 607 700 | ||
10.3.2023 | 215.79 | 216.19 | 211.09 | 212.00 | -5.04% | 1 303 000 | ||
3.3.2023 | 222.29 | 223.94 | 220.98 | 223.25 | -0.38% | 723 100 | ||
|
Osobní seznam akcií a indexů
CONSTELLATION BRD A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?