SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 87.77 | 90.98 | 86.55 | 90.67 | +5.78% | 8 124 378 | ||
20.9.2024 | 83.86 | 85.88 | 83.09 | 85.71 | +0.82% | 5 323 800 | ||
19.9.2024 | 84.90 | 86.37 | 84.38 | 85.01 | +3.16% | 6 198 000 | ||
18.9.2024 | 80.78 | 83.19 | 80.39 | 82.40 | +2.57% | 4 706 400 | ||
17.9.2024 | 81.02 | 81.10 | 78.51 | 80.33 | +0.56% | 2 900 900 | ||
16.9.2024 | 81.50 | 82.06 | 78.90 | 79.88 | -1.61% | 3 837 200 | ||
13.9.2024 | 79.70 | 81.19 | 79.34 | 81.18 | +2.60% | 3 537 500 | ||
12.9.2024 | 79.24 | 80.16 | 78.72 | 79.12 | +1.50% | 4 312 800 | ||
11.9.2024 | 77.50 | 78.16 | 76.38 | 77.95 | +0.60% | 3 055 700 | ||
10.9.2024 | 77.17 | 77.60 | 76.44 | 77.48 | +0.74% | 2 527 900 | ||
9.9.2024 | 77.50 | 77.71 | 76.67 | 76.91 | -0.35% | 2 512 400 | ||
6.9.2024 | 78.46 | 79.17 | 75.91 | 77.18 | -1.96% | 4 918 800 | ||
5.9.2024 | 78.13 | 80.00 | 77.40 | 78.72 | +0.72% | 3 295 900 | ||
4.9.2024 | 77.31 | 78.76 | 75.67 | 78.15 | +0.96% | 3 567 900 | ||
3.9.2024 | 77.76 | 79.14 | 77.38 | 77.40 | -1.17% | 3 561 000 | ||
30.8.2024 | 79.02 | 79.72 | 76.63 | 78.31 | +1.01% | 4 678 200 | ||
29.8.2024 | 80.63 | 80.83 | 76.82 | 77.52 | -4.58% | 9 320 900 | ||
28.8.2024 | 82.00 | 82.08 | 80.06 | 81.24 | -1.32% | 4 363 300 | ||
27.8.2024 | 82.69 | 82.81 | 81.79 | 82.32 | -0.60% | 2 759 900 | ||
26.8.2024 | 82.52 | 83.67 | 81.06 | 82.81 | -0.45% | 5 255 900 | ||
23.8.2024 | 83.46 | 83.69 | 82.29 | 83.18 | +0.51% | 3 715 300 | ||
22.8.2024 | 82.55 | 83.25 | 82.29 | 82.75 | +0.86% | 4 402 700 | ||
21.8.2024 | 81.04 | 82.52 | 80.23 | 82.04 | +1.20% | 3 512 400 | ||
20.8.2024 | 82.55 | 82.83 | 80.48 | 81.06 | -1.43% | 6 149 000 | ||
19.8.2024 | 78.90 | 82.30 | 78.20 | 82.23 | +4.32% | 6 781 600 | ||
16.8.2024 | 79.50 | 80.08 | 78.79 | 78.82 | -0.60% | 5 658 600 | ||
15.8.2024 | 77.56 | 79.90 | 77.25 | 79.29 | +3.24% | 9 540 900 | ||
14.8.2024 | 75.73 | 78.25 | 75.73 | 76.80 | +2.60% | 8 517 500 | ||
13.8.2024 | 70.50 | 74.92 | 70.00 | 74.85 | +11.84% | 16 258 300 | ||
12.8.2024 | 65.25 | 67.09 | 65.15 | 66.92 | +3.17% | 9 319 700 | ||
9.8.2024 | 62.54 | 64.89 | 62.40 | 64.86 | +3.51% | 4 376 000 | ||
8.8.2024 | 61.56 | 62.70 | 61.06 | 62.66 | +3.17% | 3 241 800 | ||
7.8.2024 | 60.80 | 62.50 | 60.70 | 60.73 | +0.14% | 3 652 400 | ||
6.8.2024 | 59.93 | 60.92 | 58.33 | 60.64 | +1.16% | 4 807 800 | ||
5.8.2024 | 55.00 | 61.08 | 55.00 | 59.94 | -1.34% | 7 424 700 | ||
2.8.2024 | 61.86 | 62.55 | 59.91 | 60.75 | -5.16% | 6 838 200 | ||
1.8.2024 | 65.52 | 65.61 | 63.51 | 64.05 | -2.52% | 2 691 700 | ||
31.7.2024 | 66.38 | 66.93 | 65.20 | 65.70 | +1.01% | 2 496 500 | ||
30.7.2024 | 64.98 | 66.04 | 64.20 | 65.04 | -0.89% | 4 039 400 | ||
29.7.2024 | 65.77 | 67.76 | 65.45 | 65.62 | +0.42% | 2 751 200 | ||
26.7.2024 | 64.62 | 66.89 | 64.30 | 65.34 | +1.93% | 3 704 100 | ||
25.7.2024 | 64.01 | 64.77 | 63.30 | 64.10 | -1.71% | 4 269 000 | ||
24.7.2024 | 66.00 | 66.55 | 65.20 | 65.21 | -2.65% | 2 147 000 | ||
23.7.2024 | 67.00 | 67.52 | 66.16 | 66.98 | -0.73% | 4 762 300 | ||
22.7.2024 | 69.00 | 69.20 | 67.07 | 67.47 | -1.29% | 3 701 300 | ||
19.7.2024 | 67.70 | 68.76 | 67.69 | 68.35 | -0.60% | 3 006 800 | ||
18.7.2024 | 70.00 | 70.23 | 67.78 | 68.76 | -1.27% | 2 970 700 | ||
17.7.2024 | 70.86 | 70.86 | 68.46 | 69.64 | -2.22% | 3 844 400 | ||
16.7.2024 | 71.56 | 71.85 | 70.46 | 71.22 | -0.91% | 2 785 100 | ||
15.7.2024 | 74.69 | 75.14 | 70.63 | 71.87 | -2.66% | 3 966 900 | ||
12.7.2024 | 75.12 | 75.70 | 73.43 | 73.83 | -0.10% | 2 650 200 | ||
11.7.2024 | 74.90 | 75.86 | 73.72 | 73.90 | -1.09% | 2 593 800 | ||
10.7.2024 | 74.00 | 74.79 | 73.03 | 74.71 | +1.59% | 3 388 300 | ||
9.7.2024 | 73.50 | 74.90 | 72.85 | 73.54 | +0.79% | 4 753 000 | ||
8.7.2024 | 71.45 | 73.09 | 70.95 | 72.96 | +1.50% | 3 084 700 | ||
5.7.2024 | 71.50 | 72.09 | 70.40 | 71.88 | +0.54% | 4 945 500 | ||
3.7.2024 | 71.07 | 72.05 | 70.43 | 71.49 | +1.63% | 3 098 600 | ||
2.7.2024 | 68.50 | 70.37 | 67.89 | 70.34 | +1.36% | 5 764 600 | ||
1.7.2024 | 67.81 | 69.80 | 67.00 | 69.39 | -2.85% | 10 843 900 | ||
28.6.2024 | 73.50 | 73.75 | 70.45 | 71.42 | -4.15% | 9 941 100 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu