SPECTRA ENERGY (SE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 56.06 | 56.76 | 54.82 | 55.06 | +3.34% | 3 594 600 | ||
12.4.2024 | 54.98 | 55.23 | 53.21 | 53.28 | -3.62% | 5 402 700 | ||
5.4.2024 | 53.57 | 55.31 | 53.41 | 55.28 | +2.92% | 7 150 700 | ||
28.3.2024 | 53.61 | 54.59 | 52.42 | 53.71 | -1.40% | 5 247 800 | ||
22.3.2024 | 54.95 | 55.23 | 54.17 | 54.47 | -6.30% | 3 824 200 | ||
15.3.2024 | 59.32 | 60.04 | 58.03 | 58.13 | +0.71% | 6 974 600 | ||
8.3.2024 | 60.00 | 60.13 | 57.40 | 57.72 | +13.06% | 7 221 200 | ||
1.3.2024 | 49.25 | 51.46 | 48.71 | 51.05 | +13.39% | 13 094 000 | ||
23.2.2024 | 44.28 | 45.64 | 43.27 | 45.02 | +0.06% | 5 684 400 | ||
16.2.2024 | 44.69 | 46.06 | 44.22 | 44.99 | +3.40% | 7 488 000 | ||
9.2.2024 | 43.34 | 43.78 | 42.69 | 43.51 | +3.54% | 4 257 000 | ||
2.2.2024 | 40.83 | 42.54 | 40.59 | 42.02 | +6.19% | 9 606 400 | ||
26.1.2024 | 39.26 | 40.33 | 38.89 | 39.57 | +8.70% | 5 478 800 | ||
19.1.2024 | 35.87 | 36.43 | 34.87 | 36.40 | +1.42% | 6 597 800 | ||
12.1.2024 | 37.21 | 37.44 | 35.80 | 35.89 | -5.33% | 9 013 400 | ||
5.1.2024 | 37.94 | 38.61 | 37.45 | 37.91 | -6.40% | 5 219 400 | ||
29.12.2023 | 40.42 | 41.90 | 40.40 | 40.50 | +4.97% | 9 280 300 | ||
22.12.2023 | 37.94 | 39.53 | 37.52 | 38.58 | +7.94% | 10 633 900 | ||
15.12.2023 | 38.00 | 38.00 | 35.74 | 35.74 | -10.65% | 20 624 500 | ||
8.12.2023 | 39.28 | 40.13 | 39.05 | 40.00 | +6.72% | 6 532 900 | ||
1.12.2023 | 36.08 | 37.77 | 35.65 | 37.48 | +3.02% | 10 404 000 | ||
24.11.2023 | 37.36 | 37.46 | 36.26 | 36.38 | -3.17% | 8 187 800 | ||
17.11.2023 | 37.74 | 37.98 | 36.74 | 37.57 | -17.40% | 5 628 300 | ||
10.11.2023 | 44.15 | 45.81 | 44.00 | 45.48 | +1.54% | 7 091 300 | ||
3.11.2023 | 42.57 | 45.11 | 42.00 | 44.79 | +12.05% | 5 725 300 | ||
27.10.2023 | 40.58 | 41.40 | 39.67 | 39.97 | -10.41% | 4 276 100 | ||
20.10.2023 | 44.80 | 44.84 | 43.53 | 44.61 | -2.11% | 4 046 200 | ||
13.10.2023 | 45.13 | 47.19 | 45.13 | 45.57 | +7.45% | 8 832 300 | ||
6.10.2023 | 42.00 | 43.43 | 41.88 | 42.41 | -3.51% | 4 944 700 | ||
29.9.2023 | 43.89 | 44.96 | 43.54 | 43.95 | +22.21% | 9 963 100 | ||
22.9.2023 | 36.91 | 37.25 | 35.71 | 35.96 | -8.46% | 7 449 400 | ||
15.9.2023 | 40.08 | 40.45 | 39.14 | 39.28 | +2.69% | 6 862 600 | ||
8.9.2023 | 38.50 | 38.77 | 37.54 | 38.25 | -0.71% | 5 300 900 | ||
1.9.2023 | 37.69 | 38.60 | 37.53 | 38.52 | +6.49% | 7 024 500 | ||
25.8.2023 | 35.35 | 36.49 | 35.15 | 36.17 | -6.49% | 11 837 800 | ||
18.8.2023 | 38.00 | 39.20 | 37.33 | 38.68 | -32.88% | 10 965 700 | ||
11.8.2023 | 57.54 | 58.80 | 57.06 | 57.62 | -3.07% | 7 435 500 | ||
4.8.2023 | 62.28 | 62.28 | 59.01 | 59.44 | -6.72% | 4 799 400 | ||
28.7.2023 | 62.50 | 63.85 | 62.20 | 63.72 | +4.15% | 5 227 500 | ||
21.7.2023 | 60.85 | 62.48 | 60.39 | 61.18 | -2.12% | 2 979 700 | ||
14.7.2023 | 62.43 | 63.19 | 61.56 | 62.50 | +13.67% | 3 630 600 | ||
7.7.2023 | 54.53 | 55.81 | 54.34 | 54.98 | -5.28% | 3 621 500 | ||
30.6.2023 | 56.80 | 58.70 | 56.40 | 58.04 | -1.48% | 5 581 600 | ||
23.6.2023 | 58.19 | 58.99 | 57.77 | 58.91 | -5.11% | 4 010 900 | ||
16.6.2023 | 63.47 | 63.55 | 61.33 | 62.08 | -2.06% | 4 707 000 | ||
9.6.2023 | 63.99 | 64.97 | 63.01 | 63.38 | +6.71% | 3 515 100 | ||
2.6.2023 | 59.58 | 60.60 | 58.58 | 59.39 | -1.22% | 4 674 100 | ||
26.5.2023 | 60.19 | 61.74 | 59.52 | 60.12 | -13.43% | 6 612 100 | ||
19.5.2023 | 70.57 | 71.41 | 69.44 | 69.44 | -18.09% | 5 859 100 | ||
12.5.2023 | 85.33 | 86.50 | 83.31 | 84.77 | +8.11% | 3 742 400 | ||
5.5.2023 | 77.51 | 79.45 | 77.10 | 78.41 | +2.94% | 3 007 700 | ||
28.4.2023 | 74.20 | 76.91 | 73.35 | 76.17 | -3.79% | 2 431 200 | ||
21.4.2023 | 78.46 | 79.42 | 77.67 | 79.17 | -5.21% | 2 069 200 | ||
14.4.2023 | 83.35 | 85.30 | 82.48 | 83.52 | -0.67% | 1 962 000 | ||
6.4.2023 | 84.32 | 84.68 | 82.32 | 84.08 | -2.86% | 3 686 100 | ||
31.3.2023 | 87.44 | 87.88 | 86.15 | 86.55 | +5.06% | 3 160 900 | ||
24.3.2023 | 83.28 | 85.09 | 80.22 | 82.38 | +5.07% | 4 150 900 | ||
17.3.2023 | 79.00 | 79.65 | 77.21 | 78.40 | +6.73% | 3 427 900 | ||
10.3.2023 | 76.05 | 76.76 | 72.15 | 73.45 | +11.84% | 8 538 900 | ||
3.3.2023 | 64.41 | 66.03 | 64.27 | 65.67 | +9.43% | 3 946 700 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?