RANGE RES CORP (RRC) - aktuální graf akcie RANGE RES CORP (RRC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 30.59 | 30.89 | 29.95 | 30.51 | +1.73% | 2 085 700 | ||
18.9.2024 | 29.44 | 30.33 | 29.44 | 29.99 | +1.55% | 1 507 100 | ||
17.9.2024 | 29.67 | 30.11 | 29.52 | 29.53 | +0.03% | 1 745 600 | ||
16.9.2024 | 29.10 | 29.60 | 29.05 | 29.52 | +1.68% | 1 768 900 | ||
13.9.2024 | 29.29 | 29.69 | 28.91 | 29.03 | +0.13% | 1 617 600 | ||
12.9.2024 | 29.02 | 29.29 | 28.42 | 28.99 | -0.49% | 1 637 000 | ||
11.9.2024 | 28.23 | 29.39 | 28.00 | 29.13 | +3.62% | 2 260 000 | ||
10.9.2024 | 28.02 | 28.15 | 27.55 | 28.11 | +0.75% | 1 819 800 | ||
9.9.2024 | 28.10 | 28.39 | 27.88 | 27.90 | -1.03% | 1 989 200 | ||
6.9.2024 | 28.28 | 28.58 | 28.00 | 28.19 | -0.53% | 2 257 800 | ||
5.9.2024 | 28.44 | 28.48 | 28.01 | 28.34 | +0.67% | 1 874 300 | ||
4.9.2024 | 28.80 | 29.14 | 28.14 | 28.15 | -2.63% | 2 002 600 | ||
3.9.2024 | 29.43 | 29.51 | 28.50 | 28.91 | -3.25% | 1 730 000 | ||
30.8.2024 | 29.94 | 30.13 | 29.60 | 29.88 | -0.40% | 1 597 000 | ||
29.8.2024 | 29.73 | 30.17 | 29.43 | 30.00 | +1.24% | 1 172 000 | ||
28.8.2024 | 29.58 | 29.75 | 29.38 | 29.63 | -0.41% | 1 985 900 | ||
27.8.2024 | 30.10 | 30.22 | 29.68 | 29.75 | -1.79% | 1 364 600 | ||
26.8.2024 | 30.84 | 31.14 | 30.28 | 30.29 | -0.89% | 1 091 300 | ||
23.8.2024 | 30.41 | 30.88 | 30.31 | 30.56 | +1.32% | 1 751 200 | ||
22.8.2024 | 30.74 | 30.82 | 30.04 | 30.16 | -1.64% | 1 815 000 | ||
21.8.2024 | 31.11 | 31.16 | 30.41 | 30.66 | -0.56% | 1 141 500 | ||
20.8.2024 | 31.25 | 31.36 | 30.50 | 30.83 | -1.32% | 1 632 600 | ||
19.8.2024 | 30.64 | 31.42 | 30.61 | 31.24 | +2.39% | 1 147 200 | ||
16.8.2024 | 30.32 | 30.72 | 30.24 | 30.51 | -0.07% | 1 201 200 | ||
15.8.2024 | 29.70 | 30.62 | 29.70 | 30.53 | +1.90% | 2 193 900 | ||
14.8.2024 | 30.09 | 30.18 | 29.58 | 29.96 | +0.20% | 1 603 500 | ||
13.8.2024 | 29.92 | 30.15 | 29.51 | 29.90 | -0.87% | 2 024 600 | ||
12.8.2024 | 30.00 | 30.49 | 30.00 | 30.16 | +1.14% | 1 319 100 | ||
9.8.2024 | 29.54 | 29.90 | 29.35 | 29.82 | +0.64% | 1 532 200 | ||
8.8.2024 | 28.93 | 29.74 | 28.87 | 29.63 | +3.24% | 1 364 200 | ||
7.8.2024 | 29.09 | 29.50 | 28.61 | 28.70 | +0.84% | 2 142 900 | ||
6.8.2024 | 28.46 | 28.89 | 28.06 | 28.46 | +0.42% | 2 738 400 | ||
5.8.2024 | 28.00 | 28.57 | 27.29 | 28.34 | -2.04% | 4 488 900 | ||
2.8.2024 | 30.61 | 30.86 | 28.85 | 28.93 | -6.80% | 2 484 900 | ||
1.8.2024 | 31.33 | 31.54 | 30.63 | 31.04 | -0.61% | 2 395 500 | ||
31.7.2024 | 31.87 | 32.19 | 31.23 | 31.23 | -0.51% | 1 988 600 | ||
30.7.2024 | 31.27 | 31.76 | 31.16 | 31.39 | 0.00% | 1 523 600 | ||
29.7.2024 | 31.55 | 31.77 | 30.96 | 31.39 | -1.23% | 1 821 500 | ||
26.7.2024 | 31.67 | 31.91 | 31.26 | 31.78 | +0.63% | 2 286 700 | ||
25.7.2024 | 31.88 | 32.05 | 31.18 | 31.58 | -0.67% | 2 742 200 | ||
24.7.2024 | 34.00 | 34.33 | 31.75 | 31.79 | -3.93% | 4 844 500 | ||
23.7.2024 | 33.43 | 33.67 | 33.02 | 33.09 | -1.58% | 2 908 200 | ||
22.7.2024 | 33.08 | 33.63 | 32.98 | 33.62 | +2.43% | 2 468 300 | ||
19.7.2024 | 32.52 | 32.88 | 32.27 | 32.82 | +0.18% | 1 955 300 | ||
18.7.2024 | 33.68 | 33.78 | 32.67 | 32.76 | -2.27% | 2 138 400 | ||
17.7.2024 | 34.48 | 35.09 | 33.45 | 33.52 | -3.01% | 2 733 200 | ||
16.7.2024 | 34.69 | 35.08 | 34.34 | 34.56 | -0.81% | 2 243 000 | ||
15.7.2024 | 35.00 | 35.21 | 34.65 | 34.84 | +0.05% | 2 154 400 | ||
12.7.2024 | 34.39 | 34.90 | 34.19 | 34.82 | +2.14% | 2 516 800 | ||
11.7.2024 | 33.66 | 34.19 | 33.40 | 34.09 | +1.79% | 1 307 200 | ||
10.7.2024 | 33.53 | 33.76 | 33.15 | 33.49 | +0.23% | 1 008 100 | ||
9.7.2024 | 33.76 | 33.87 | 33.38 | 33.41 | -1.62% | 1 133 300 | ||
8.7.2024 | 33.91 | 34.21 | 33.65 | 33.96 | +0.92% | 1 719 500 | ||
5.7.2024 | 34.23 | 34.48 | 33.55 | 33.65 | -2.27% | 2 790 200 | ||
3.7.2024 | 34.32 | 34.72 | 34.20 | 34.43 | +0.81% | 992 600 | ||
2.7.2024 | 33.67 | 34.20 | 33.40 | 34.15 | +2.18% | 1 753 700 | ||
1.7.2024 | 33.63 | 33.85 | 32.95 | 33.42 | -0.33% | 1 675 300 | ||
28.6.2024 | 33.79 | 33.84 | 33.13 | 33.53 | +0.02% | 3 266 800 | ||
27.6.2024 | 33.88 | 33.92 | 33.18 | 33.52 | -0.09% | 2 880 400 | ||
26.6.2024 | 34.34 | 34.34 | 33.37 | 33.55 | -2.65% | 2 932 900 | ||
|
Osobní seznam akcií a indexů
RANGE RES CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RANGE RES CORP
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu