Polo Ralph Lauren (RL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Polo Ralph Lauren na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 157.19 | 159.80 | 156.91 | 158.46 | -1.15% | 876 400 | ||
12.4.2024 | 163.65 | 164.02 | 160.11 | 160.29 | -6.79% | 1 319 900 | ||
5.4.2024 | 171.69 | 173.93 | 171.65 | 171.95 | -8.43% | 755 200 | ||
28.3.2024 | 186.01 | 188.15 | 185.65 | 187.76 | +0.08% | 519 200 | ||
22.3.2024 | 188.65 | 189.74 | 187.30 | 187.60 | +3.30% | 618 700 | ||
15.3.2024 | 182.37 | 183.52 | 180.53 | 181.60 | +3.16% | 1 593 000 | ||
8.3.2024 | 179.87 | 181.02 | 175.12 | 176.03 | -4.85% | 1 204 000 | ||
1.3.2024 | 186.21 | 187.96 | 184.86 | 184.99 | -1.84% | 695 700 | ||
23.2.2024 | 187.96 | 190.41 | 187.42 | 188.44 | +4.19% | 829 600 | ||
16.2.2024 | 180.00 | 183.04 | 179.76 | 180.85 | +3.33% | 817 100 | ||
9.2.2024 | 170.55 | 175.40 | 169.60 | 175.01 | +18.43% | 1 760 000 | ||
2.2.2024 | 145.08 | 147.99 | 143.27 | 147.77 | +2.54% | 925 700 | ||
26.1.2024 | 144.33 | 144.84 | 141.52 | 144.10 | +4.35% | 899 400 | ||
19.1.2024 | 137.63 | 139.12 | 136.14 | 138.09 | +0.05% | 743 500 | ||
12.1.2024 | 141.49 | 141.59 | 136.86 | 138.02 | -3.43% | 1 258 700 | ||
5.1.2024 | 143.38 | 145.14 | 142.90 | 142.92 | -0.89% | 626 100 | ||
29.12.2023 | 145.19 | 146.67 | 143.59 | 144.20 | -0.88% | 771 900 | ||
22.12.2023 | 144.93 | 146.53 | 143.31 | 145.47 | +3.13% | 720 700 | ||
15.12.2023 | 141.39 | 142.64 | 140.43 | 141.05 | +7.05% | 1 334 600 | ||
8.12.2023 | 130.77 | 132.47 | 130.77 | 131.76 | -1.40% | 388 700 | ||
1.12.2023 | 129.08 | 133.80 | 128.53 | 133.63 | +7.29% | 1 319 200 | ||
24.11.2023 | 123.02 | 124.56 | 122.88 | 124.54 | +2.29% | 290 400 | ||
17.11.2023 | 121.92 | 123.50 | 121.50 | 121.75 | +5.30% | 573 100 | ||
10.11.2023 | 115.78 | 116.59 | 113.97 | 115.62 | +0.39% | 1 079 200 | ||
3.11.2023 | 114.29 | 115.54 | 112.76 | 115.17 | +4.87% | 1 028 700 | ||
27.10.2023 | 113.66 | 113.82 | 109.59 | 109.82 | -5.16% | 723 000 | ||
20.10.2023 | 117.70 | 117.70 | 115.51 | 115.79 | +5.67% | 632 300 | ||
13.10.2023 | 109.81 | 110.29 | 109.14 | 109.57 | -3.60% | 601 500 | ||
6.10.2023 | 111.63 | 114.45 | 111.12 | 113.66 | -2.10% | 456 800 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | +3.52% | 572 100 | ||
22.9.2023 | 113.52 | 114.00 | 111.73 | 112.14 | -1.52% | 464 300 | ||
15.9.2023 | 115.14 | 115.46 | 113.26 | 113.86 | -2.65% | 986 400 | ||
8.9.2023 | 116.59 | 117.57 | 115.61 | 116.95 | -1.17% | 423 800 | ||
1.9.2023 | 117.43 | 118.45 | 116.59 | 118.33 | +5.79% | 743 600 | ||
25.8.2023 | 113.93 | 114.30 | 111.36 | 111.85 | -3.11% | 570 700 | ||
18.8.2023 | 115.67 | 117.52 | 114.86 | 115.43 | -4.97% | 995 600 | ||
11.8.2023 | 122.24 | 124.81 | 121.34 | 121.46 | -7.81% | 1 362 700 | ||
4.8.2023 | 132.68 | 135.76 | 131.57 | 131.74 | +3.17% | 849 900 | ||
28.7.2023 | 128.08 | 128.44 | 126.94 | 127.68 | +1.20% | 590 000 | ||
21.7.2023 | 128.05 | 128.34 | 125.86 | 126.16 | +0.62% | 561 600 | ||
14.7.2023 | 127.15 | 127.60 | 124.67 | 125.38 | +2.30% | 602 600 | ||
7.7.2023 | 122.09 | 123.70 | 121.19 | 122.55 | -0.61% | 1 730 800 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +3.07% | 664 600 | ||
23.6.2023 | 121.12 | 121.12 | 119.07 | 119.62 | -2.90% | 836 900 | ||
16.6.2023 | 123.03 | 123.60 | 122.44 | 123.18 | +4.98% | 992 100 | ||
9.6.2023 | 117.70 | 118.24 | 116.76 | 117.33 | +4.21% | 565 800 | ||
2.6.2023 | 108.15 | 113.44 | 107.68 | 112.58 | -0.16% | 1 820 000 | ||
26.5.2023 | 114.19 | 114.55 | 111.93 | 112.76 | +3.33% | 1 317 400 | ||
19.5.2023 | 111.25 | 112.18 | 108.14 | 109.12 | -2.89% | 1 113 200 | ||
12.5.2023 | 111.20 | 112.50 | 110.42 | 112.36 | -1.31% | 588 100 | ||
5.5.2023 | 111.91 | 113.98 | 111.17 | 113.84 | -0.83% | 713 600 | ||
28.4.2023 | 114.75 | 115.65 | 113.57 | 114.79 | -0.28% | 655 900 | ||
21.4.2023 | 115.51 | 115.51 | 114.03 | 115.11 | -4.14% | 659 400 | ||
14.4.2023 | 121.00 | 122.94 | 119.46 | 120.07 | +7.14% | 813 600 | ||
6.4.2023 | 113.04 | 113.64 | 110.88 | 112.06 | -3.96% | 825 800 | ||
31.3.2023 | 114.42 | 117.21 | 114.15 | 116.67 | +5.02% | 805 700 | ||
24.3.2023 | 110.60 | 111.66 | 109.22 | 111.09 | +0.15% | 794 500 | ||
17.3.2023 | 111.77 | 112.56 | 110.20 | 110.92 | -2.13% | 981 000 | ||
10.3.2023 | 114.83 | 115.46 | 111.79 | 113.33 | -4.68% | 781 300 | ||
3.3.2023 | 118.64 | 119.05 | 117.41 | 118.89 | -0.06% | 915 100 | ||
|
Osobní seznam akcií a indexů
Polo Ralph Lauren | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?