MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
23.1.2024 | 37.74 | 38.26 | 37.60 | 37.95 | +0.39% | 1 654 500 | ||
22.1.2024 | 37.70 | 38.19 | 37.45 | 37.80 | +0.10% | 2 197 500 | ||
19.1.2024 | 38.12 | 38.12 | 37.43 | 37.76 | -0.95% | 1 928 200 | ||
18.1.2024 | 37.69 | 38.17 | 37.33 | 38.12 | +1.14% | 2 974 200 | ||
17.1.2024 | 37.60 | 37.80 | 37.32 | 37.69 | -1.24% | 2 706 300 | ||
16.1.2024 | 38.90 | 38.90 | 38.01 | 38.16 | -2.36% | 1 960 400 | ||
12.1.2024 | 40.06 | 40.25 | 38.88 | 39.08 | -0.49% | 2 575 100 | ||
11.1.2024 | 39.91 | 39.99 | 39.13 | 39.27 | -1.09% | 1 938 700 | ||
10.1.2024 | 40.25 | 40.27 | 39.52 | 39.70 | -1.66% | 1 680 400 | ||
9.1.2024 | 40.97 | 41.02 | 39.81 | 40.37 | -1.88% | 1 962 000 | ||
8.1.2024 | 40.39 | 41.16 | 39.98 | 41.14 | -0.61% | 1 730 500 | ||
5.1.2024 | 41.98 | 42.09 | 41.19 | 41.39 | -0.70% | 1 983 800 | ||
4.1.2024 | 43.64 | 43.64 | 41.62 | 41.68 | -3.52% | 2 227 000 | ||
3.1.2024 | 42.63 | 43.47 | 42.36 | 43.20 | +1.02% | 1 210 900 | ||
2.1.2024 | 43.01 | 43.48 | 42.63 | 42.76 | +0.23% | 1 907 900 | ||
29.12.2023 | 43.15 | 43.30 | 42.58 | 42.66 | -0.98% | 1 498 000 | ||
28.12.2023 | 43.81 | 44.06 | 43.04 | 43.08 | -2.52% | 989 800 | ||
27.12.2023 | 44.38 | 44.53 | 44.01 | 44.19 | -0.52% | 661 000 | ||
26.12.2023 | 44.14 | 44.72 | 43.99 | 44.42 | +1.74% | 784 300 | ||
22.12.2023 | 44.01 | 44.23 | 43.50 | 43.66 | -0.10% | 1 024 900 | ||
21.12.2023 | 43.30 | 43.73 | 43.05 | 43.70 | +1.48% | 1 054 200 | ||
20.12.2023 | 44.03 | 44.53 | 42.98 | 43.06 | -1.69% | 1 798 000 | ||
19.12.2023 | 42.74 | 43.97 | 42.72 | 43.80 | +2.14% | 2 490 700 | ||
18.12.2023 | 43.35 | 43.75 | 42.78 | 42.88 | +1.32% | 1 630 300 | ||
15.12.2023 | 42.58 | 42.77 | 41.98 | 42.32 | -1.03% | 4 685 200 | ||
14.12.2023 | 42.27 | 43.05 | 41.99 | 42.76 | +3.76% | 2 180 400 | ||
13.12.2023 | 40.12 | 41.25 | 39.78 | 41.21 | +3.10% | 1 744 200 | ||
12.12.2023 | 40.54 | 40.62 | 39.71 | 39.97 | -2.97% | 1 692 200 | ||
11.12.2023 | 41.08 | 41.45 | 40.94 | 41.19 | -0.37% | 1 742 300 | ||
8.12.2023 | 40.93 | 41.51 | 40.85 | 41.34 | +1.92% | 1 702 100 | ||
7.12.2023 | 40.72 | 40.96 | 40.17 | 40.56 | +0.47% | 1 509 700 | ||
6.12.2023 | 41.41 | 41.85 | 40.36 | 40.37 | -3.43% | 1 832 100 | ||
5.12.2023 | 43.02 | 43.07 | 41.76 | 41.80 | -2.43% | 1 611 900 | ||
4.12.2023 | 42.84 | 43.29 | 42.48 | 42.84 | -0.98% | 792 200 | ||
1.12.2023 | 42.67 | 44.09 | 42.55 | 43.26 | +1.14% | 1 467 100 | ||
30.11.2023 | 43.09 | 44.01 | 42.50 | 42.77 | +0.18% | 1 329 700 | ||
29.11.2023 | 42.98 | 43.16 | 42.39 | 42.69 | -0.10% | 1 078 000 | ||
28.11.2023 | 42.79 | 43.19 | 42.36 | 42.73 | +0.30% | 1 024 000 | ||
27.11.2023 | 42.64 | 42.75 | 42.20 | 42.60 | -0.98% | 1 077 300 | ||
24.11.2023 | 42.28 | 43.39 | 42.28 | 43.02 | +1.29% | 403 200 | ||
22.11.2023 | 41.65 | 42.55 | 41.29 | 42.47 | -0.71% | 1 383 500 | ||
21.11.2023 | 43.05 | 43.22 | 42.48 | 42.77 | -1.66% | 1 556 700 | ||
20.11.2023 | 44.25 | 44.29 | 43.44 | 43.49 | -0.44% | 1 080 100 | ||
17.11.2023 | 42.80 | 43.95 | 42.80 | 43.68 | +2.97% | 1 486 900 | ||
16.11.2023 | 43.20 | 43.37 | 41.84 | 42.42 | -2.93% | 2 000 100 | ||
15.11.2023 | 43.71 | 44.51 | 43.68 | 43.70 | -0.66% | 1 511 100 | ||
14.11.2023 | 43.51 | 44.19 | 43.19 | 43.99 | +1.92% | 1 478 600 | ||
13.11.2023 | 43.08 | 43.42 | 42.76 | 43.16 | +0.51% | 965 600 | ||
10.11.2023 | 42.61 | 43.29 | 42.31 | 42.94 | +1.41% | 1 238 000 | ||
9.11.2023 | 43.02 | 43.38 | 42.30 | 42.34 | -0.94% | 1 612 800 | ||
8.11.2023 | 43.29 | 43.67 | 42.48 | 42.74 | -2.25% | 2 841 000 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?