MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2023 | 41.65 | 42.55 | 41.29 | 42.47 | -0.71% | 1 383 500 | ||
21.11.2023 | 43.05 | 43.22 | 42.48 | 42.77 | -1.66% | 1 556 700 | ||
20.11.2023 | 44.25 | 44.29 | 43.44 | 43.49 | -0.44% | 1 080 100 | ||
17.11.2023 | 42.80 | 43.95 | 42.80 | 43.68 | +2.97% | 1 486 900 | ||
16.11.2023 | 43.20 | 43.37 | 41.84 | 42.42 | -2.93% | 2 000 100 | ||
15.11.2023 | 43.71 | 44.51 | 43.68 | 43.70 | -0.66% | 1 511 100 | ||
14.11.2023 | 43.51 | 44.19 | 43.19 | 43.99 | +1.92% | 1 478 600 | ||
13.11.2023 | 43.08 | 43.42 | 42.76 | 43.16 | +0.51% | 965 600 | ||
10.11.2023 | 42.61 | 43.29 | 42.31 | 42.94 | +1.41% | 1 238 000 | ||
9.11.2023 | 43.02 | 43.38 | 42.30 | 42.34 | -0.94% | 1 612 800 | ||
8.11.2023 | 43.29 | 43.67 | 42.48 | 42.74 | -2.25% | 2 841 000 | ||
7.11.2023 | 43.95 | 44.17 | 42.85 | 43.72 | -2.57% | 2 874 900 | ||
6.11.2023 | 46.03 | 46.18 | 44.72 | 44.87 | -2.29% | 2 377 100 | ||
3.11.2023 | 46.08 | 46.55 | 45.19 | 45.92 | -0.48% | 2 144 800 | ||
2.11.2023 | 44.67 | 46.21 | 43.86 | 46.14 | +2.96% | 2 987 700 | ||
1.11.2023 | 44.92 | 45.42 | 44.27 | 44.81 | -0.14% | 1 372 500 | ||
31.10.2023 | 45.01 | 45.40 | 44.46 | 44.87 | -0.12% | 1 443 800 | ||
30.10.2023 | 45.35 | 45.68 | 44.19 | 44.92 | -0.87% | 1 289 600 | ||
27.10.2023 | 45.48 | 45.60 | 44.50 | 45.31 | -0.07% | 1 364 500 | ||
26.10.2023 | 44.89 | 45.79 | 44.32 | 45.34 | -0.12% | 1 709 700 | ||
25.10.2023 | 45.49 | 45.78 | 44.94 | 45.39 | -0.38% | 1 433 600 | ||
24.10.2023 | 46.35 | 46.35 | 45.38 | 45.56 | -1.22% | 929 900 | ||
23.10.2023 | 46.73 | 46.86 | 45.73 | 46.12 | -2.17% | 1 558 300 | ||
20.10.2023 | 47.77 | 48.01 | 46.82 | 47.14 | -1.49% | 1 249 200 | ||
19.10.2023 | 47.22 | 48.47 | 46.92 | 47.85 | +0.46% | 1 414 400 | ||
18.10.2023 | 47.67 | 48.07 | 47.29 | 47.63 | +0.61% | 963 500 | ||
17.10.2023 | 46.99 | 47.91 | 46.78 | 47.34 | +0.59% | 1 271 400 | ||
16.10.2023 | 47.00 | 47.34 | 46.24 | 47.06 | +1.31% | 1 312 800 | ||
13.10.2023 | 46.06 | 46.93 | 45.90 | 46.45 | +3.01% | 1 182 500 | ||
12.10.2023 | 45.19 | 45.46 | 44.77 | 45.09 | +1.09% | 1 783 100 | ||
11.10.2023 | 44.06 | 44.71 | 43.71 | 44.60 | -0.30% | 1 431 000 | ||
10.10.2023 | 45.00 | 45.39 | 44.70 | 44.73 | -0.87% | 1 565 600 | ||
9.10.2023 | 43.95 | 45.39 | 43.73 | 45.12 | +6.03% | 1 643 800 | ||
6.10.2023 | 42.51 | 43.16 | 41.62 | 42.55 | +0.99% | 1 602 200 | ||
5.10.2023 | 42.02 | 42.77 | 42.00 | 42.13 | -0.97% | 1 379 800 | ||
4.10.2023 | 43.73 | 43.73 | 42.08 | 42.54 | -4.09% | 1 422 300 | ||
3.10.2023 | 43.64 | 44.46 | 43.52 | 44.35 | +1.07% | 1 305 000 | ||
2.10.2023 | 45.63 | 45.63 | 43.38 | 43.88 | -3.25% | 1 299 400 | ||
29.9.2023 | 46.05 | 46.29 | 45.26 | 45.35 | -1.84% | 1 655 600 | ||
28.9.2023 | 46.25 | 46.80 | 45.85 | 46.20 | -0.48% | 1 337 900 | ||
27.9.2023 | 45.79 | 46.85 | 45.65 | 46.42 | +2.65% | 1 751 500 | ||
26.9.2023 | 44.59 | 45.58 | 44.56 | 45.22 | +0.24% | 1 470 700 | ||
25.9.2023 | 43.97 | 45.18 | 43.96 | 45.11 | +3.10% | 1 533 300 | ||
22.9.2023 | 43.98 | 44.45 | 43.50 | 43.75 | +0.36% | 1 278 900 | ||
21.9.2023 | 44.39 | 44.74 | 43.44 | 43.59 | -1.67% | 1 532 500 | ||
20.9.2023 | 44.90 | 45.73 | 44.30 | 44.33 | -2.02% | 1 274 000 | ||
19.9.2023 | 46.01 | 46.16 | 44.79 | 45.24 | -0.47% | 1 231 700 | ||
18.9.2023 | 46.12 | 46.12 | 45.10 | 45.45 | +0.41% | 1 291 200 | ||
15.9.2023 | 45.79 | 46.19 | 45.20 | 45.26 | -1.95% | 3 447 900 | ||
14.9.2023 | 46.54 | 47.03 | 46.11 | 46.16 | +0.65% | 950 500 | ||
13.9.2023 | 46.42 | 46.42 | 45.40 | 45.86 | -1.17% | 1 143 100 | ||
12.9.2023 | 45.54 | 46.51 | 45.48 | 46.40 | +3.24% | 1 139 500 | ||
11.9.2023 | 46.83 | 46.96 | 44.78 | 44.94 | -3.40% | 1 156 100 | ||
8.9.2023 | 46.56 | 46.95 | 46.32 | 46.52 | +0.45% | 1 182 400 | ||
7.9.2023 | 46.32 | 46.92 | 46.11 | 46.31 | +0.12% | 1 835 200 | ||
6.9.2023 | 46.29 | 46.91 | 45.94 | 46.25 | -0.46% | 1 600 800 | ||
5.9.2023 | 46.71 | 47.31 | 46.45 | 46.46 | -0.03% | 1 666 400 | ||
1.9.2023 | 46.00 | 46.65 | 45.79 | 46.47 | +2.35% | 1 606 100 | ||
31.8.2023 | 45.76 | 45.76 | 45.22 | 45.40 | -0.47% | 1 163 000 | ||
30.8.2023 | 45.58 | 45.83 | 45.38 | 45.61 | +0.68% | 902 700 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky