M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 176.86 | 180.19 | 174.91 | 179.86 | +3.33% | 1 512 500 | ||
18.9.2024 | 173.84 | 177.61 | 172.82 | 174.05 | +0.13% | 1 119 200 | ||
17.9.2024 | 173.94 | 175.98 | 172.72 | 173.82 | +0.42% | 1 097 700 | ||
16.9.2024 | 169.61 | 173.45 | 168.97 | 173.08 | +2.48% | 1 308 200 | ||
13.9.2024 | 166.68 | 169.34 | 166.68 | 168.88 | +1.93% | 1 096 500 | ||
12.9.2024 | 165.95 | 167.67 | 163.94 | 165.68 | -0.13% | 740 800 | ||
11.9.2024 | 166.66 | 166.72 | 161.40 | 165.89 | -0.76% | 1 053 800 | ||
10.9.2024 | 169.15 | 169.15 | 163.60 | 167.15 | -0.97% | 813 600 | ||
9.9.2024 | 166.66 | 169.67 | 166.58 | 168.78 | +1.36% | 799 600 | ||
6.9.2024 | 168.44 | 170.86 | 165.15 | 166.51 | -1.36% | 1 021 200 | ||
5.9.2024 | 170.60 | 171.04 | 168.14 | 168.80 | -0.10% | 919 600 | ||
4.9.2024 | 170.80 | 171.35 | 167.89 | 168.96 | -1.38% | 994 700 | ||
3.9.2024 | 172.17 | 173.29 | 170.45 | 171.32 | -0.46% | 919 800 | ||
30.8.2024 | 170.80 | 172.38 | 169.95 | 172.11 | +1.24% | 753 900 | ||
29.8.2024 | 170.85 | 171.53 | 168.78 | 169.99 | -0.26% | 542 100 | ||
28.8.2024 | 167.38 | 170.91 | 167.16 | 170.43 | +1.81% | 1 010 800 | ||
27.8.2024 | 166.90 | 167.90 | 166.07 | 167.40 | +0.14% | 587 200 | ||
26.8.2024 | 169.79 | 169.95 | 166.81 | 167.15 | -0.91% | 923 800 | ||
23.8.2024 | 165.84 | 170.88 | 165.47 | 168.68 | +2.46% | 891 000 | ||
22.8.2024 | 163.42 | 165.31 | 163.07 | 164.63 | +1.05% | 664 400 | ||
21.8.2024 | 162.88 | 163.01 | 161.15 | 162.91 | +0.40% | 673 500 | ||
20.8.2024 | 163.49 | 163.67 | 162.01 | 162.26 | -1.31% | 677 300 | ||
19.8.2024 | 163.09 | 164.82 | 163.05 | 164.40 | +0.80% | 643 600 | ||
16.8.2024 | 161.02 | 163.58 | 161.02 | 163.09 | +0.95% | 862 100 | ||
15.8.2024 | 160.86 | 163.13 | 160.75 | 161.55 | +0.86% | 1 131 400 | ||
14.8.2024 | 160.75 | 160.81 | 159.21 | 160.16 | -0.11% | 926 200 | ||
13.8.2024 | 161.00 | 161.00 | 158.19 | 160.33 | +0.19% | 764 100 | ||
12.8.2024 | 163.23 | 164.88 | 159.23 | 160.01 | -1.37% | 526 900 | ||
9.8.2024 | 161.78 | 163.10 | 161.33 | 162.23 | +0.03% | 460 200 | ||
8.8.2024 | 160.96 | 162.94 | 160.50 | 162.17 | +1.50% | 764 600 | ||
7.8.2024 | 163.00 | 164.42 | 159.47 | 159.76 | -0.35% | 736 000 | ||
6.8.2024 | 161.59 | 163.40 | 159.57 | 160.31 | +0.21% | 959 800 | ||
5.8.2024 | 157.93 | 161.72 | 155.10 | 159.97 | -1.43% | 1 354 400 | ||
2.8.2024 | 163.51 | 164.17 | 159.14 | 162.29 | -2.74% | 1 311 200 | ||
1.8.2024 | 172.15 | 173.44 | 165.91 | 166.85 | -3.09% | 968 700 | ||
31.7.2024 | 172.90 | 175.18 | 172.00 | 172.17 | -0.83% | 912 700 | ||
30.7.2024 | 173.45 | 174.99 | 172.83 | 173.61 | +0.83% | 793 200 | ||
29.7.2024 | 174.88 | 175.10 | 171.79 | 172.18 | -1.56% | 829 000 | ||
26.7.2024 | 173.78 | 175.40 | 173.30 | 174.90 | +0.80% | 980 500 | ||
25.7.2024 | 171.48 | 176.44 | 171.43 | 173.51 | +1.06% | 1 057 300 | ||
24.7.2024 | 172.16 | 174.14 | 170.18 | 171.68 | -0.29% | 1 303 800 | ||
23.7.2024 | 172.00 | 173.93 | 170.01 | 172.17 | +0.76% | 1 632 900 | ||
22.7.2024 | 166.50 | 171.27 | 163.10 | 170.87 | +3.40% | 1 319 600 | ||
19.7.2024 | 168.41 | 169.54 | 163.56 | 165.25 | -1.28% | 1 260 900 | ||
18.7.2024 | 174.06 | 175.00 | 165.74 | 167.38 | +1.65% | 2 270 800 | ||
17.7.2024 | 161.49 | 165.79 | 161.13 | 164.65 | +0.93% | 1 078 700 | ||
16.7.2024 | 158.49 | 163.50 | 157.94 | 163.12 | +3.00% | 1 063 300 | ||
15.7.2024 | 158.26 | 159.49 | 156.69 | 158.36 | +2.02% | 808 800 | ||
12.7.2024 | 155.00 | 156.66 | 154.21 | 155.21 | +0.17% | 784 600 | ||
11.7.2024 | 153.84 | 155.94 | 152.88 | 154.94 | +1.68% | 970 200 | ||
10.7.2024 | 149.46 | 152.47 | 148.27 | 152.38 | +1.72% | 753 000 | ||
9.7.2024 | 147.70 | 150.86 | 146.77 | 149.80 | +1.07% | 715 100 | ||
8.7.2024 | 147.93 | 149.41 | 146.71 | 148.20 | +1.16% | 685 800 | ||
5.7.2024 | 148.59 | 149.17 | 145.82 | 146.49 | -1.78% | 1 056 700 | ||
3.7.2024 | 151.89 | 152.13 | 149.06 | 149.13 | -1.72% | 562 000 | ||
2.7.2024 | 149.01 | 151.98 | 148.81 | 151.73 | +1.27% | 790 300 | ||
1.7.2024 | 151.74 | 153.33 | 149.74 | 149.82 | -1.02% | 887 900 | ||
28.6.2024 | 148.94 | 152.86 | 148.17 | 151.36 | +2.51% | 1 989 900 | ||
27.6.2024 | 146.50 | 148.37 | 146.42 | 147.65 | +0.22% | 690 900 | ||
26.6.2024 | 146.81 | 148.13 | 146.17 | 147.32 | -0.15% | 796 400 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu