MACY'S INC (M) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 18.97 | 19.19 | 18.50 | 18.53 | -3.99% | 4 794 700 | ||
12.4.2024 | 19.76 | 19.82 | 19.20 | 19.30 | +3.87% | 5 452 000 | ||
5.4.2024 | 18.40 | 18.60 | 18.31 | 18.58 | -7.06% | 5 591 900 | ||
28.3.2024 | 19.77 | 20.05 | 19.65 | 19.99 | -1.29% | 8 343 300 | ||
22.3.2024 | 20.79 | 20.79 | 20.25 | 20.25 | -4.44% | 6 577 200 | ||
15.3.2024 | 21.40 | 21.75 | 21.15 | 21.19 | +0.18% | 12 445 900 | ||
8.3.2024 | 20.50 | 21.48 | 20.19 | 21.15 | +17.43% | 13 547 400 | ||
1.3.2024 | 17.48 | 18.04 | 17.25 | 18.01 | -7.65% | 8 286 100 | ||
23.2.2024 | 19.13 | 19.68 | 18.98 | 19.50 | +0.20% | 10 288 500 | ||
16.2.2024 | 19.27 | 19.68 | 19.25 | 19.46 | +1.99% | 3 693 400 | ||
9.2.2024 | 19.16 | 19.23 | 18.89 | 19.08 | +2.41% | 4 769 100 | ||
2.2.2024 | 18.60 | 18.75 | 18.31 | 18.63 | -1.43% | 7 366 300 | ||
26.1.2024 | 18.85 | 19.10 | 18.77 | 18.90 | +7.20% | 8 854 600 | ||
19.1.2024 | 17.82 | 17.83 | 17.14 | 17.63 | -4.91% | 11 887 000 | ||
12.1.2024 | 18.82 | 18.85 | 18.30 | 18.54 | -1.49% | 6 949 600 | ||
5.1.2024 | 18.74 | 19.44 | 18.69 | 18.82 | -6.47% | 7 163 200 | ||
29.12.2023 | 20.20 | 20.38 | 20.10 | 20.12 | +0.65% | 4 917 900 | ||
22.12.2023 | 19.84 | 20.11 | 19.65 | 19.99 | +1.42% | 5 108 300 | ||
15.12.2023 | 19.73 | 19.89 | 19.44 | 19.71 | +13.34% | 13 268 300 | ||
8.12.2023 | 16.95 | 17.45 | 16.87 | 17.39 | +1.51% | 11 933 000 | ||
1.12.2023 | 15.83 | 17.14 | 15.78 | 17.13 | +15.19% | 20 883 800 | ||
24.11.2023 | 14.86 | 15.02 | 14.60 | 14.87 | +2.97% | 8 888 400 | ||
17.11.2023 | 13.53 | 14.44 | 13.51 | 14.44 | +31.63% | 27 384 400 | ||
10.11.2023 | 11.11 | 11.16 | 10.72 | 10.97 | -15.29% | 12 912 200 | ||
3.11.2023 | 12.74 | 13.06 | 12.66 | 12.95 | +10.87% | 11 212 000 | ||
27.10.2023 | 11.90 | 11.99 | 11.62 | 11.68 | +1.83% | 8 316 700 | ||
20.10.2023 | 11.35 | 11.57 | 11.29 | 11.47 | +8.51% | 8 224 600 | ||
13.10.2023 | 10.77 | 10.83 | 10.54 | 10.57 | -4.87% | 8 880 200 | ||
6.10.2023 | 11.00 | 11.28 | 10.75 | 11.11 | -4.31% | 9 908 300 | ||
29.9.2023 | 11.63 | 11.82 | 11.51 | 11.61 | +6.80% | 11 111 300 | ||
22.9.2023 | 10.92 | 10.99 | 10.74 | 10.87 | -2.43% | 11 576 700 | ||
15.9.2023 | 11.30 | 11.39 | 11.13 | 11.14 | -5.68% | 11 540 400 | ||
8.9.2023 | 11.59 | 11.85 | 11.46 | 11.81 | -2.80% | 9 066 800 | ||
1.9.2023 | 12.32 | 12.39 | 12.14 | 12.15 | +0.57% | 8 657 600 | ||
25.8.2023 | 12.31 | 12.44 | 11.86 | 12.08 | -20.11% | 16 364 700 | ||
18.8.2023 | 14.92 | 15.36 | 14.89 | 15.12 | -2.96% | 11 764 400 | ||
11.8.2023 | 15.54 | 15.85 | 15.43 | 15.58 | -4.48% | 7 651 900 | ||
4.8.2023 | 16.10 | 16.48 | 15.79 | 16.31 | +0.24% | 9 288 700 | ||
28.7.2023 | 16.44 | 16.52 | 16.21 | 16.27 | +1.24% | 6 803 300 | ||
21.7.2023 | 16.42 | 16.45 | 15.93 | 16.07 | +3.27% | 5 817 600 | ||
14.7.2023 | 15.71 | 15.77 | 15.28 | 15.56 | -2.33% | 10 320 700 | ||
7.7.2023 | 15.93 | 16.23 | 15.76 | 15.93 | -0.75% | 8 647 100 | ||
30.6.2023 | 16.24 | 16.28 | 15.72 | 16.05 | +7.00% | 9 431 400 | ||
23.6.2023 | 15.02 | 15.24 | 14.88 | 15.00 | -5.37% | 7 589 000 | ||
16.6.2023 | 16.17 | 16.34 | 15.80 | 15.85 | +1.21% | 17 840 800 | ||
9.6.2023 | 16.15 | 16.15 | 15.43 | 15.66 | +1.55% | 10 136 100 | ||
2.6.2023 | 14.00 | 15.68 | 14.00 | 15.42 | +7.53% | 35 523 900 | ||
26.5.2023 | 14.15 | 14.61 | 14.07 | 14.34 | -3.05% | 15 847 600 | ||
19.5.2023 | 15.58 | 15.61 | 14.77 | 14.79 | -1.34% | 16 240 700 | ||
12.5.2023 | 15.04 | 15.08 | 14.85 | 14.99 | -2.48% | 7 126 000 | ||
5.5.2023 | 15.00 | 15.41 | 14.92 | 15.37 | -5.94% | 12 049 600 | ||
28.4.2023 | 16.20 | 16.43 | 16.09 | 16.34 | -4.28% | 9 612 400 | ||
21.4.2023 | 17.28 | 17.50 | 17.02 | 17.07 | -3.78% | 10 416 300 | ||
14.4.2023 | 17.73 | 18.02 | 17.48 | 17.74 | -4.01% | 7 117 500 | ||
6.4.2023 | 18.32 | 18.64 | 18.25 | 18.48 | +5.66% | 9 576 000 | ||
31.3.2023 | 17.11 | 17.64 | 16.98 | 17.49 | +3.24% | 10 754 400 | ||
24.3.2023 | 16.90 | 17.11 | 16.57 | 16.94 | -10.28% | 10 941 100 | ||
17.3.2023 | 18.82 | 18.96 | 18.54 | 18.88 | -3.63% | 7 772 800 | ||
10.3.2023 | 20.27 | 20.30 | 19.49 | 19.59 | -13.55% | 10 482 800 | ||
3.3.2023 | 22.93 | 23.02 | 22.57 | 22.66 | +10.16% | 10 991 600 | ||
|
Osobní seznam akcií a indexů
MACY'S INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MACY'S INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?