LEGG MASON INC (LM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2021 | 42.88 | 42.36 | -1.54% | |||||
5.2.2021 | 42.60 | 43.02 | +4.92% | |||||
29.1.2021 | 42.35 | 41.00 | -7.22% | |||||
22.1.2021 | 44.63 | 44.19 | +1.09% | |||||
15.1.2021 | 43.99 | 43.71 | -2.79% | |||||
7.1.2021 | 44.82 | 44.96 | +1.48% | |||||
31.12.2020 | 44.25 | 44.30 | +4.28% | |||||
24.12.2020 | 41.89 | 42.48 | +1.74% | |||||
18.12.2020 | 41.81 | 41.75 | +1.40% | |||||
11.12.2020 | 42.55 | 41.17 | -7.78% | |||||
4.12.2020 | 44.27 | 44.64 | +0.76% | |||||
27.11.2020 | 44.85 | 44.30 | +1.93% | |||||
20.11.2020 | 43.25 | 43.46 | +3.79% | |||||
13.11.2020 | 39.99 | 41.87 | +2.95% | |||||
6.11.2020 | 42.31 | 40.67 | -2.55% | |||||
30.10.2020 | 41.46 | 41.73 | -6.10% | |||||
23.10.2020 | 44.18 | 44.44 | -2.33% | |||||
16.10.2020 | 45.66 | 45.50 | +1.24% | |||||
9.10.2020 | 44.23 | 44.94 | +5.34% | |||||
2.10.2020 | 41.65 | 42.66 | +4.02% | |||||
25.9.2020 | 41.21 | 41.01 | -6.95% | |||||
18.9.2020 | 44.93 | 44.07 | +3.47% | |||||
8.9.2020 | 42.17 | 42.59 | +0.54% | |||||
3.9.2020 | 43.57 | 42.36 | +2.09% | |||||
28.8.2020 | 41.13 | 41.49 | +4.11% | |||||
21.8.2020 | 39.21 | 39.85 | -1.10% | |||||
14.8.2020 | 40.17 | 40.29 | +2.91% | |||||
7.8.2020 | 38.68 | 39.15 | -21.69% | |||||
31.7.2020 | 49.99 | 50.00 | 49.99 | 49.99 | +0.02% | 4 718 311 | ||
23.7.2020 | 50.00 | 50.00 | 49.98 | 49.98 | 0.00% | 915 934 | ||
17.7.2020 | 49.99 | 49.99 | 49.94 | 49.98 | +0.38% | 3 697 297 | ||
10.7.2020 | 49.83 | 49.83 | 49.78 | 49.79 | +0.16% | 845 468 | ||
2.7.2020 | 49.73 | 49.75 | 49.66 | 49.71 | -0.03% | 1 056 978 | ||
26.6.2020 | 49.63 | 49.81 | 49.50 | 49.72 | +0.14% | 4 472 463 | ||
19.6.2020 | 49.82 | 49.85 | 49.61 | 49.65 | -0.47% | 1 976 173 | ||
12.6.2020 | 49.93 | 49.94 | 49.83 | 49.88 | -0.34% | 3 079 213 | ||
5.6.2020 | 49.93 | 50.09 | 49.93 | 50.05 | +0.44% | 2 312 918 | ||
29.5.2020 | 49.81 | 49.93 | 49.80 | 49.83 | +0.06% | 1 536 675 | ||
22.5.2020 | 49.78 | 49.83 | 49.73 | 49.80 | -0.13% | 1 905 662 | ||
15.5.2020 | 49.88 | 49.93 | 49.85 | 49.86 | +0.22% | 3 511 902 | ||
8.5.2020 | 49.92 | 49.98 | 49.75 | 49.75 | -0.23% | 1 076 344 | ||
1.5.2020 | 49.74 | 49.97 | 49.73 | 49.86 | +0.74% | 1 470 815 | ||
24.4.2020 | 49.70 | 49.70 | 49.43 | 49.49 | -0.13% | 1 175 345 | ||
17.4.2020 | 49.41 | 49.70 | 49.33 | 49.55 | +0.91% | 2 356 941 | ||
9.4.2020 | 49.30 | 49.50 | 48.91 | 49.10 | +0.04% | 2 364 555 | ||
3.4.2020 | 48.80 | 49.33 | 48.78 | 49.08 | +1.57% | 2 330 496 | ||
27.3.2020 | 48.20 | 48.87 | 48.18 | 48.32 | +3.62% | 3 205 385 | ||
20.3.2020 | 46.80 | 47.73 | 46.00 | 46.63 | -4.92% | 5 646 148 | ||
13.3.2020 | 48.54 | 49.17 | 48.25 | 49.04 | -1.37% | 4 096 126 | ||
6.3.2020 | 49.55 | 49.75 | 49.48 | 49.72 | -0.21% | 4 430 810 | ||
28.2.2020 | 49.79 | 50.02 | 49.71 | 49.82 | -1.06% | 5 750 050 | ||
21.2.2020 | 50.50 | 50.51 | 50.35 | 50.35 | +23.64% | 2 767 492 | ||
14.2.2020 | 40.98 | 41.00 | 40.53 | 40.72 | +2.59% | 384 750 | ||
7.2.2020 | 39.73 | 40.10 | 39.64 | 39.69 | +1.37% | 602 371 | ||
31.1.2020 | 39.35 | 39.53 | 38.47 | 39.15 | +0.74% | 1 653 969 | ||
24.1.2020 | 38.13 | 39.10 | 37.89 | 38.86 | +2.94% | 1 148 200 | ||
17.1.2020 | 38.31 | 38.45 | 37.66 | 37.75 | +5.21% | 724 128 | ||
10.1.2020 | 35.96 | 36.11 | 35.68 | 35.88 | -0.31% | 498 438 | ||
3.1.2020 | 36.11 | 36.45 | 35.86 | 35.99 | 0.00% | 704 809 | ||
27.12.2019 | 36.04 | 36.23 | 35.73 | 35.99 | -2.18% | 561 535 | ||
|
Osobní seznam akcií a indexů
LEGG MASON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LEGG MASON INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky