HOST HOTELS & RESORT (HST) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 18.65 | 18.79 | 18.52 | 18.71 | -6.45% | 3 946 600 | ||
12.4.2024 | 20.24 | 20.33 | 19.90 | 20.00 | -1.39% | 3 596 600 | ||
5.4.2024 | 20.12 | 20.40 | 20.02 | 20.28 | -1.94% | 3 820 800 | ||
28.3.2024 | 20.66 | 20.84 | 20.39 | 20.68 | -0.82% | 5 737 100 | ||
22.3.2024 | 21.22 | 21.27 | 20.85 | 20.85 | +1.65% | 4 170 600 | ||
15.3.2024 | 20.60 | 20.84 | 20.26 | 20.51 | -1.78% | 12 139 600 | ||
8.3.2024 | 20.96 | 21.04 | 20.58 | 20.88 | -0.34% | 5 233 700 | ||
1.3.2024 | 20.69 | 20.96 | 20.58 | 20.95 | +3.35% | 3 931 200 | ||
23.2.2024 | 20.73 | 20.92 | 20.23 | 20.27 | +2.78% | 13 202 100 | ||
16.2.2024 | 19.73 | 19.81 | 19.54 | 19.72 | +0.71% | 5 119 100 | ||
9.2.2024 | 19.60 | 19.62 | 19.32 | 19.58 | +0.87% | 4 304 300 | ||
2.2.2024 | 19.24 | 19.45 | 19.04 | 19.41 | -1.48% | 4 375 100 | ||
26.1.2024 | 19.59 | 19.85 | 19.57 | 19.70 | -1.31% | 4 875 200 | ||
19.1.2024 | 19.70 | 19.96 | 19.50 | 19.96 | +1.06% | 5 435 100 | ||
12.1.2024 | 19.90 | 20.06 | 19.57 | 19.75 | -0.41% | 7 339 800 | ||
5.1.2024 | 19.61 | 20.04 | 19.58 | 19.83 | +1.84% | 6 067 500 | ||
29.12.2023 | 19.56 | 19.68 | 19.45 | 19.47 | -1.52% | 6 219 200 | ||
22.12.2023 | 19.69 | 19.89 | 19.57 | 19.77 | +3.23% | 5 616 200 | ||
15.12.2023 | 19.30 | 19.43 | 19.00 | 19.15 | +6.44% | 19 651 600 | ||
8.12.2023 | 17.80 | 18.01 | 17.68 | 17.99 | +1.52% | 4 917 600 | ||
1.12.2023 | 17.48 | 17.80 | 17.39 | 17.72 | +1.72% | 4 637 400 | ||
24.11.2023 | 17.36 | 17.47 | 17.25 | 17.42 | +0.92% | 1 743 300 | ||
17.11.2023 | 17.27 | 17.32 | 17.12 | 17.26 | +5.17% | 5 095 600 | ||
10.11.2023 | 16.27 | 16.44 | 16.04 | 16.41 | -2.09% | 5 254 900 | ||
3.11.2023 | 16.56 | 16.88 | 16.47 | 16.76 | +11.36% | 7 116 700 | ||
27.10.2023 | 15.58 | 15.59 | 14.92 | 15.05 | -2.85% | 9 003 600 | ||
20.10.2023 | 15.80 | 15.89 | 15.46 | 15.49 | -2.28% | 6 780 300 | ||
13.10.2023 | 16.07 | 16.09 | 15.80 | 15.85 | -1.86% | 5 167 200 | ||
6.10.2023 | 16.08 | 16.29 | 15.83 | 16.15 | +0.49% | 5 318 900 | ||
29.9.2023 | 16.60 | 16.63 | 16.00 | 16.07 | +1.70% | 9 784 900 | ||
22.9.2023 | 15.93 | 16.09 | 15.78 | 15.80 | -4.82% | 5 857 900 | ||
15.9.2023 | 16.26 | 16.74 | 16.22 | 16.60 | +3.42% | 13 039 500 | ||
8.9.2023 | 15.81 | 16.08 | 15.76 | 16.05 | +1.45% | 6 212 200 | ||
1.9.2023 | 15.89 | 15.98 | 15.75 | 15.82 | +2.46% | 6 255 300 | ||
25.8.2023 | 15.61 | 15.65 | 15.30 | 15.44 | -4.16% | 11 286 100 | ||
18.8.2023 | 15.62 | 16.22 | 15.59 | 16.11 | -1.11% | 9 553 700 | ||
11.8.2023 | 16.53 | 16.55 | 16.09 | 16.29 | -1.81% | 6 936 200 | ||
4.8.2023 | 16.84 | 17.02 | 16.48 | 16.59 | -8.75% | 12 112 500 | ||
28.7.2023 | 17.79 | 18.38 | 17.71 | 18.18 | +3.47% | 7 993 300 | ||
21.7.2023 | 17.55 | 17.61 | 17.43 | 17.57 | +0.97% | 3 263 500 | ||
14.7.2023 | 17.67 | 17.68 | 17.10 | 17.40 | -0.29% | 7 201 400 | ||
7.7.2023 | 17.17 | 17.60 | 17.14 | 17.45 | +3.68% | 5 467 000 | ||
30.6.2023 | 16.80 | 16.92 | 16.63 | 16.83 | +3.63% | 7 070 300 | ||
23.6.2023 | 16.28 | 16.40 | 16.15 | 16.24 | -4.76% | 8 345 800 | ||
16.6.2023 | 17.21 | 17.28 | 16.97 | 17.05 | -3.84% | 9 092 900 | ||
9.6.2023 | 17.79 | 17.85 | 17.65 | 17.73 | +0.73% | 3 530 600 | ||
2.6.2023 | 16.99 | 17.63 | 16.90 | 17.60 | +4.88% | 8 478 800 | ||
26.5.2023 | 16.72 | 16.80 | 16.62 | 16.78 | -1.70% | 3 949 100 | ||
19.5.2023 | 17.45 | 17.53 | 16.96 | 17.07 | +1.97% | 6 599 700 | ||
12.5.2023 | 16.87 | 16.95 | 16.65 | 16.74 | -5.75% | 6 113 500 | ||
5.5.2023 | 17.87 | 18.11 | 17.39 | 17.76 | +9.83% | 8 677 500 | ||
28.4.2023 | 15.97 | 16.24 | 15.78 | 16.17 | -0.31% | 6 194 900 | ||
21.4.2023 | 16.15 | 16.27 | 16.01 | 16.22 | -0.43% | 2 886 000 | ||
14.4.2023 | 16.36 | 16.53 | 16.17 | 16.29 | +1.30% | 4 041 800 | ||
6.4.2023 | 16.18 | 16.18 | 15.93 | 16.08 | -2.49% | 4 421 000 | ||
31.3.2023 | 15.95 | 16.54 | 15.88 | 16.49 | +9.49% | 10 637 600 | ||
24.3.2023 | 14.71 | 15.08 | 14.51 | 15.06 | -1.83% | 8 288 400 | ||
17.3.2023 | 15.69 | 15.78 | 15.32 | 15.34 | -3.53% | 11 026 100 | ||
10.3.2023 | 15.98 | 16.27 | 15.68 | 15.90 | -6.86% | 11 332 500 | ||
3.3.2023 | 17.10 | 17.22 | 16.95 | 17.07 | +0.53% | 4 776 500 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?