HESS CP (HES) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 133.10 | 134.53 | 128.88 | 129.63 | -8.17% | 1 622 600 | ||
3.3.2023 | 137.51 | 141.67 | 137.00 | 141.16 | +1.59% | 1 173 000 | ||
24.2.2023 | 134.13 | 139.10 | 133.69 | 138.95 | +2.53% | 1 825 600 | ||
17.2.2023 | 140.47 | 140.97 | 135.04 | 135.52 | -7.56% | 2 633 000 | ||
10.2.2023 | 143.28 | 146.84 | 143.28 | 146.59 | +6.55% | 1 495 800 | ||
3.2.2023 | 139.28 | 142.75 | 137.44 | 137.57 | -11.96% | 1 854 100 | ||
27.1.2023 | 159.51 | 159.97 | 155.68 | 156.25 | +0.93% | 1 921 400 | ||
20.1.2023 | 154.27 | 155.33 | 152.22 | 154.80 | +1.70% | 1 668 500 | ||
13.1.2023 | 150.85 | 153.20 | 149.51 | 152.21 | +5.92% | 1 776 200 | ||
6.1.2023 | 143.55 | 145.41 | 142.00 | 143.70 | +1.32% | 1 559 800 | ||
30.12.2022 | 140.13 | 142.12 | 139.42 | 141.82 | +0.09% | 846 100 | ||
23.12.2022 | 137.08 | 141.72 | 136.52 | 141.68 | +6.51% | 1 162 700 | ||
16.12.2022 | 131.51 | 133.90 | 130.26 | 133.01 | +2.85% | 3 025 500 | ||
9.12.2022 | 133.74 | 134.68 | 129.01 | 129.32 | -10.21% | 2 069 600 | ||
2.12.2022 | 142.78 | 144.59 | 142.00 | 144.02 | -0.52% | 1 632 300 | ||
25.11.2022 | 145.49 | 146.20 | 144.09 | 144.76 | +0.53% | 643 000 | ||
18.11.2022 | 142.54 | 144.63 | 139.39 | 143.99 | -1.10% | 2 114 800 | ||
11.11.2022 | 143.05 | 146.54 | 141.53 | 145.58 | -0.65% | 2 308 300 | ||
4.11.2022 | 145.08 | 146.96 | 142.07 | 146.53 | +4.31% | 2 869 600 | ||
28.10.2022 | 143.42 | 144.09 | 137.16 | 140.47 | +3.60% | 2 600 200 | ||
21.10.2022 | 130.42 | 135.72 | 130.06 | 135.58 | +10.59% | 2 251 700 | ||
14.10.2022 | 127.61 | 129.67 | 122.45 | 122.59 | -4.38% | 1 518 600 | ||
7.10.2022 | 130.40 | 131.83 | 127.51 | 128.20 | +17.62% | 3 077 400 | ||
30.9.2022 | 107.99 | 110.21 | 106.66 | 108.99 | +4.19% | 2 466 300 | ||
23.9.2022 | 109.06 | 109.52 | 102.75 | 104.60 | -14.01% | 2 945 300 | ||
16.9.2022 | 123.21 | 123.74 | 119.33 | 121.64 | -0.68% | 4 050 800 | ||
9.9.2022 | 120.65 | 123.08 | 119.87 | 122.47 | +1.29% | 1 468 700 | ||
2.9.2022 | 120.00 | 121.78 | 118.71 | 120.91 | -2.97% | 1 860 000 | ||
26.8.2022 | 124.63 | 126.55 | 122.80 | 124.60 | +6.83% | 1 137 500 | ||
19.8.2022 | 116.46 | 117.55 | 115.47 | 116.63 | +2.55% | 1 121 200 | ||
12.8.2022 | 111.49 | 114.06 | 110.48 | 113.72 | +10.52% | 1 095 100 | ||
5.8.2022 | 98.42 | 104.27 | 98.27 | 102.89 | -8.52% | 1 539 800 | ||
29.7.2022 | 111.64 | 113.61 | 109.43 | 112.47 | +10.92% | 2 056 800 | ||
22.7.2022 | 103.37 | 104.60 | 100.67 | 101.39 | +6.49% | 1 367 700 | ||
15.7.2022 | 96.65 | 96.65 | 94.00 | 95.21 | -4.97% | 1 368 600 | ||
8.7.2022 | 101.31 | 101.38 | 97.85 | 100.18 | -4.95% | 1 307 400 | ||
1.7.2022 | 107.34 | 107.90 | 101.52 | 105.39 | +3.63% | 1 496 000 | ||
24.6.2022 | 101.10 | 103.97 | 99.47 | 101.69 | -1.15% | 6 554 600 | ||
17.6.2022 | 107.21 | 108.90 | 100.60 | 102.87 | -19.46% | 7 278 100 | ||
10.6.2022 | 125.56 | 129.37 | 124.15 | 127.72 | -0.14% | 3 044 800 | ||
3.6.2022 | 126.27 | 128.44 | 125.93 | 127.89 | +3.73% | 1 245 400 | ||
27.5.2022 | 120.09 | 123.37 | 119.14 | 123.28 | +8.77% | 1 806 800 | ||
20.5.2022 | 114.59 | 116.55 | 110.46 | 113.34 | -0.82% | 1 732 300 | ||
13.5.2022 | 111.00 | 114.76 | 110.56 | 114.27 | -2.55% | 2 148 400 | ||
6.5.2022 | 111.64 | 117.33 | 108.73 | 117.25 | +13.75% | 3 301 900 | ||
29.4.2022 | 104.89 | 107.14 | 102.35 | 103.07 | -3.18% | 2 005 300 | ||
22.4.2022 | 109.23 | 110.70 | 106.31 | 106.45 | -7.21% | 1 607 900 | ||
14.4.2022 | 113.99 | 116.33 | 113.77 | 114.72 | +1.62% | 1 310 700 | ||
8.4.2022 | 108.37 | 113.78 | 108.37 | 112.89 | +3.57% | 2 683 900 | ||
1.4.2022 | 107.37 | 109.34 | 106.98 | 108.99 | -0.09% | 1 778 200 | ||
25.3.2022 | 105.80 | 109.23 | 105.38 | 109.08 | +12.29% | 1 999 300 | ||
17.3.2022 | 96.60 | 97.88 | 95.42 | 97.14 | +2.67% | 3 256 600 | ||
11.3.2022 | 96.66 | 97.66 | 94.51 | 94.61 | -6.49% | 2 668 700 | ||
4.3.2022 | 100.73 | 101.57 | 98.60 | 101.17 | +3.74% | 3 453 100 | ||
25.2.2022 | 95.45 | 97.60 | 94.40 | 97.52 | +3.88% | 2 287 300 | ||
18.2.2022 | 93.00 | 94.64 | 92.44 | 93.87 | -2.43% | 2 487 700 | ||
11.2.2022 | 93.57 | 96.64 | 93.00 | 96.20 | +0.59% | 2 809 700 | ||
4.2.2022 | 92.89 | 96.76 | 92.89 | 95.63 | +5.08% | 4 035 800 | ||
28.1.2022 | 89.91 | 92.44 | 88.70 | 91.00 | +3.77% | 5 748 800 | ||
21.1.2022 | 88.48 | 88.90 | 85.44 | 87.69 | -4.46% | 3 753 800 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky