GENWORTH FINANCIAL (GNW) - aktuální graf akcie GENWORTH FINANCIAL (GNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 6.04 | 6.06 | 5.90 | 5.93 | -2.63% | 4 668 334 | ||
29.4.2024 | 6.02 | 6.14 | 5.99 | 6.09 | +1.66% | 1 720 400 | ||
26.4.2024 | 5.99 | 6.04 | 5.98 | 5.99 | -0.34% | 1 550 600 | ||
25.4.2024 | 5.98 | 6.03 | 5.90 | 6.01 | +0.16% | 3 142 000 | ||
24.4.2024 | 6.04 | 6.07 | 5.90 | 6.00 | -1.64% | 3 779 100 | ||
23.4.2024 | 6.00 | 6.10 | 5.99 | 6.10 | +1.49% | 4 018 100 | ||
22.4.2024 | 5.99 | 6.07 | 5.99 | 6.01 | +0.33% | 1 760 300 | ||
19.4.2024 | 5.89 | 6.00 | 5.84 | 5.99 | +1.87% | 2 307 700 | ||
18.4.2024 | 5.83 | 5.94 | 5.80 | 5.88 | +1.55% | 2 871 200 | ||
17.4.2024 | 5.85 | 5.91 | 5.77 | 5.79 | -0.35% | 2 319 900 | ||
16.4.2024 | 5.81 | 5.84 | 5.67 | 5.81 | -0.86% | 4 384 800 | ||
15.4.2024 | 5.96 | 6.01 | 5.78 | 5.86 | -0.85% | 3 315 900 | ||
12.4.2024 | 5.93 | 5.97 | 5.82 | 5.91 | -0.68% | 3 657 100 | ||
11.4.2024 | 6.00 | 6.01 | 5.93 | 5.95 | -1.17% | 3 172 400 | ||
10.4.2024 | 6.10 | 6.12 | 5.96 | 6.02 | -2.91% | 4 407 800 | ||
9.4.2024 | 6.26 | 6.31 | 6.12 | 6.20 | -0.96% | 2 315 500 | ||
8.4.2024 | 6.38 | 6.44 | 6.26 | 6.26 | -1.42% | 4 416 000 | ||
5.4.2024 | 6.34 | 6.43 | 6.32 | 6.35 | +0.15% | 2 107 500 | ||
4.4.2024 | 6.49 | 6.50 | 6.32 | 6.34 | -1.25% | 2 955 400 | ||
3.4.2024 | 6.28 | 6.43 | 6.28 | 6.42 | +1.26% | 2 160 300 | ||
2.4.2024 | 6.32 | 6.40 | 6.29 | 6.34 | 0.00% | 2 551 700 | ||
1.4.2024 | 6.43 | 6.45 | 6.32 | 6.34 | -1.40% | 1 648 400 | ||
28.3.2024 | 6.41 | 6.49 | 6.40 | 6.43 | +0.46% | 2 749 300 | ||
27.3.2024 | 6.31 | 6.41 | 6.30 | 6.40 | +2.07% | 1 454 700 | ||
26.3.2024 | 6.40 | 6.40 | 6.26 | 6.27 | -1.11% | 1 938 300 | ||
25.3.2024 | 6.29 | 6.38 | 6.29 | 6.34 | +0.95% | 1 402 500 | ||
22.3.2024 | 6.39 | 6.44 | 6.27 | 6.28 | -1.73% | 1 695 500 | ||
21.3.2024 | 6.48 | 6.52 | 6.38 | 6.39 | -1.39% | 2 210 400 | ||
20.3.2024 | 6.23 | 6.52 | 6.21 | 6.48 | +3.51% | 3 872 100 | ||
19.3.2024 | 6.21 | 6.31 | 6.18 | 6.26 | +0.48% | 2 860 500 | ||
18.3.2024 | 6.30 | 6.35 | 6.21 | 6.23 | -1.12% | 2 876 400 | ||
15.3.2024 | 6.19 | 6.36 | 6.19 | 6.30 | +1.44% | 6 940 900 | ||
14.3.2024 | 6.28 | 6.33 | 6.17 | 6.21 | -2.06% | 2 603 700 | ||
13.3.2024 | 6.28 | 6.37 | 6.28 | 6.34 | +0.63% | 2 160 700 | ||
12.3.2024 | 6.32 | 6.37 | 6.27 | 6.30 | -0.64% | 2 316 400 | ||
11.3.2024 | 6.19 | 6.36 | 6.18 | 6.34 | +2.09% | 3 408 200 | ||
8.3.2024 | 6.22 | 6.27 | 6.15 | 6.21 | +0.48% | 3 010 600 | ||
7.3.2024 | 6.34 | 6.40 | 6.18 | 6.18 | -2.07% | 2 248 900 | ||
6.3.2024 | 6.22 | 6.34 | 6.21 | 6.31 | +1.77% | 3 750 900 | ||
5.3.2024 | 6.11 | 6.30 | 6.11 | 6.20 | +0.64% | 2 847 400 | ||
4.3.2024 | 6.11 | 6.28 | 6.11 | 6.16 | +0.48% | 3 055 200 | ||
1.3.2024 | 6.17 | 6.21 | 6.08 | 6.13 | -0.33% | 2 776 000 | ||
29.2.2024 | 6.27 | 6.27 | 6.15 | 6.15 | -0.97% | 4 374 800 | ||
28.2.2024 | 6.17 | 6.29 | 6.17 | 6.21 | -0.33% | 3 127 600 | ||
27.2.2024 | 6.14 | 6.25 | 6.10 | 6.23 | +1.96% | 2 672 900 | ||
26.2.2024 | 6.07 | 6.14 | 6.02 | 6.11 | -0.49% | 3 487 200 | ||
23.2.2024 | 5.99 | 6.17 | 5.97 | 6.14 | +3.36% | 2 617 000 | ||
22.2.2024 | 5.83 | 6.02 | 5.68 | 5.94 | -1.99% | 6 169 000 | ||
21.2.2024 | 6.15 | 6.16 | 6.05 | 6.06 | -0.82% | 2 558 900 | ||
20.2.2024 | 6.06 | 6.15 | 6.03 | 6.11 | -0.33% | 3 170 200 | ||
16.2.2024 | 6.23 | 6.24 | 6.13 | 6.13 | -2.39% | 2 575 000 | ||
15.2.2024 | 6.18 | 6.33 | 6.17 | 6.28 | +1.78% | 3 136 700 | ||
14.2.2024 | 6.12 | 6.19 | 6.08 | 6.17 | +2.49% | 2 322 700 | ||
13.2.2024 | 6.15 | 6.22 | 5.98 | 6.02 | -3.68% | 4 775 700 | ||
12.2.2024 | 6.23 | 6.33 | 6.23 | 6.25 | +0.80% | 2 185 700 | ||
9.2.2024 | 6.08 | 6.22 | 6.03 | 6.20 | +1.80% | 1 906 700 | ||
8.2.2024 | 6.07 | 6.13 | 5.96 | 6.09 | 0.00% | 2 472 700 | ||
7.2.2024 | 6.16 | 6.23 | 6.06 | 6.09 | -1.14% | 2 719 900 | ||
6.2.2024 | 6.07 | 6.21 | 6.06 | 6.16 | +1.14% | 2 251 700 | ||
5.2.2024 | 6.01 | 6.12 | 5.96 | 6.09 | +0.32% | 2 590 400 | ||
|
Osobní seznam akcií a indexů
GENWORTH FINANCIAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENWORTH FINANCIAL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?