GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 22.61 | 22.72 | 21.54 | 22.63 | +1.43% | 12 057 000 | ||
23.9.2024 | 21.54 | 22.56 | 21.23 | 22.31 | +2.10% | 13 969 500 | ||
20.9.2024 | 19.63 | 22.03 | 19.48 | 21.85 | +11.99% | 61 919 200 | ||
19.9.2024 | 19.89 | 20.03 | 19.47 | 19.51 | -0.72% | 8 902 600 | ||
18.9.2024 | 20.05 | 20.26 | 19.42 | 19.65 | -2.53% | 10 728 200 | ||
17.9.2024 | 20.24 | 20.56 | 19.92 | 20.16 | +0.34% | 6 307 600 | ||
16.9.2024 | 20.45 | 20.52 | 19.92 | 20.09 | -2.72% | 5 981 200 | ||
13.9.2024 | 20.49 | 20.92 | 20.34 | 20.65 | +1.22% | 8 053 700 | ||
12.9.2024 | 20.47 | 20.71 | 19.99 | 20.40 | -1.17% | 9 567 500 | ||
11.9.2024 | 20.82 | 21.09 | 19.31 | 20.64 | -11.99% | 28 921 500 | ||
10.9.2024 | 24.77 | 24.80 | 23.13 | 23.45 | -3.30% | 19 175 500 | ||
9.9.2024 | 23.24 | 25.02 | 23.16 | 24.25 | +1.37% | 14 064 700 | ||
6.9.2024 | 22.40 | 24.48 | 21.80 | 23.92 | +6.83% | 23 884 000 | ||
5.9.2024 | 22.00 | 22.68 | 21.66 | 22.39 | +1.22% | 5 101 200 | ||
4.9.2024 | 22.85 | 23.71 | 22.11 | 22.12 | -4.41% | 6 700 900 | ||
3.9.2024 | 24.15 | 24.69 | 22.82 | 23.14 | -1.20% | 11 350 500 | ||
30.8.2024 | 21.82 | 23.48 | 21.73 | 23.42 | +8.87% | 15 680 700 | ||
29.8.2024 | 20.50 | 22.45 | 20.47 | 21.51 | +8.09% | 10 428 400 | ||
28.8.2024 | 20.71 | 21.07 | 19.88 | 19.90 | -4.06% | 5 219 500 | ||
27.8.2024 | 21.06 | 21.29 | 20.66 | 20.74 | -2.91% | 4 118 800 | ||
26.8.2024 | 22.25 | 22.39 | 21.30 | 21.36 | -3.83% | 4 780 500 | ||
23.8.2024 | 22.25 | 22.62 | 22.18 | 22.21 | +0.40% | 4 056 700 | ||
22.8.2024 | 22.50 | 22.76 | 22.09 | 22.12 | -1.91% | 3 382 500 | ||
21.8.2024 | 22.17 | 22.65 | 22.16 | 22.55 | +1.21% | 3 163 200 | ||
20.8.2024 | 22.50 | 22.52 | 21.96 | 22.28 | -1.68% | 3 570 300 | ||
19.8.2024 | 22.35 | 23.10 | 22.32 | 22.66 | +1.16% | 4 543 500 | ||
16.8.2024 | 22.37 | 22.69 | 22.24 | 22.40 | -0.58% | 3 641 800 | ||
15.8.2024 | 22.25 | 22.84 | 21.97 | 22.53 | +2.45% | 5 361 400 | ||
14.8.2024 | 22.34 | 22.73 | 21.79 | 21.99 | -1.26% | 3 489 400 | ||
13.8.2024 | 21.96 | 22.38 | 21.86 | 22.27 | +1.78% | 3 913 700 | ||
12.8.2024 | 21.98 | 22.27 | 21.45 | 21.88 | -0.23% | 4 449 100 | ||
9.8.2024 | 21.51 | 22.17 | 21.46 | 21.93 | +0.82% | 4 828 900 | ||
8.8.2024 | 21.01 | 21.88 | 20.81 | 21.75 | +4.41% | 5 439 700 | ||
7.8.2024 | 21.15 | 21.46 | 20.38 | 20.83 | -2.12% | 6 101 100 | ||
6.8.2024 | 21.02 | 21.58 | 20.26 | 21.28 | +3.05% | 6 505 300 | ||
5.8.2024 | 18.83 | 20.80 | 18.73 | 20.65 | -2.00% | 12 205 900 | ||
2.8.2024 | 20.95 | 21.61 | 20.43 | 21.07 | -2.95% | 9 030 000 | ||
1.8.2024 | 22.92 | 23.09 | 21.56 | 21.71 | -4.24% | 9 334 400 | ||
31.7.2024 | 22.86 | 23.45 | 22.61 | 22.67 | +1.20% | 8 005 800 | ||
30.7.2024 | 23.60 | 23.89 | 22.34 | 22.40 | -5.09% | 9 272 400 | ||
29.7.2024 | 24.23 | 24.38 | 23.54 | 23.60 | -2.20% | 7 250 200 | ||
26.7.2024 | 24.28 | 24.77 | 24.11 | 24.13 | +0.75% | 6 833 900 | ||
25.7.2024 | 23.59 | 24.59 | 23.36 | 23.95 | -0.25% | 8 567 700 | ||
24.7.2024 | 25.15 | 25.45 | 23.93 | 24.01 | -5.85% | 9 549 200 | ||
23.7.2024 | 25.22 | 25.68 | 24.89 | 25.50 | +1.11% | 7 921 700 | ||
22.7.2024 | 24.84 | 25.98 | 24.38 | 25.22 | +1.00% | 14 090 400 | ||
19.7.2024 | 25.55 | 26.39 | 24.85 | 24.97 | -3.52% | 12 763 300 | ||
18.7.2024 | 27.98 | 28.38 | 25.61 | 25.88 | -7.51% | 16 969 700 | ||
17.7.2024 | 28.40 | 29.79 | 27.24 | 27.98 | -1.97% | 23 775 000 | ||
16.7.2024 | 27.75 | 28.83 | 27.37 | 28.54 | +5.70% | 25 594 500 | ||
15.7.2024 | 25.98 | 27.20 | 25.65 | 27.00 | +3.64% | 17 136 400 | ||
12.7.2024 | 25.76 | 26.89 | 25.42 | 26.05 | +1.87% | 16 238 900 | ||
11.7.2024 | 25.44 | 26.02 | 25.02 | 25.57 | +2.40% | 13 032 700 | ||
10.7.2024 | 25.00 | 26.45 | 24.90 | 24.97 | +1.50% | 22 325 400 | ||
9.7.2024 | 24.60 | 25.18 | 24.00 | 24.60 | +0.61% | 9 419 800 | ||
8.7.2024 | 24.12 | 25.14 | 23.85 | 24.45 | +1.11% | 11 815 500 | ||
5.7.2024 | 24.18 | 25.08 | 23.82 | 24.18 | -0.78% | 11 782 100 | ||
3.7.2024 | 24.03 | 24.89 | 23.65 | 24.37 | +1.62% | 11 829 500 | ||
2.7.2024 | 23.24 | 24.32 | 23.10 | 23.98 | +2.78% | 13 703 500 | ||
1.7.2024 | 23.35 | 23.78 | 22.31 | 23.33 | -5.51% | 30 689 000 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu