CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 24.07 | 24.16 | 23.05 | 23.94 | -1.12% | 4 726 400 | ||
24.4.2024 | 23.97 | 24.40 | 23.78 | 24.21 | +0.58% | 3 431 400 | ||
23.4.2024 | 24.03 | 24.23 | 23.85 | 24.07 | -0.13% | 2 215 400 | ||
22.4.2024 | 23.87 | 24.39 | 23.78 | 24.10 | +0.41% | 2 015 600 | ||
19.4.2024 | 23.66 | 24.07 | 23.65 | 24.00 | +1.26% | 2 013 300 | ||
18.4.2024 | 23.93 | 24.07 | 23.67 | 23.70 | -0.63% | 2 073 800 | ||
17.4.2024 | 23.74 | 24.04 | 23.54 | 23.85 | +0.08% | 1 910 800 | ||
16.4.2024 | 23.67 | 23.84 | 23.29 | 23.83 | +0.21% | 2 383 300 | ||
15.4.2024 | 24.35 | 24.57 | 23.73 | 23.78 | -2.06% | 2 850 800 | ||
12.4.2024 | 24.58 | 24.82 | 24.16 | 24.28 | -0.50% | 2 504 000 | ||
11.4.2024 | 24.69 | 24.70 | 24.15 | 24.40 | -0.90% | 1 732 400 | ||
10.4.2024 | 24.40 | 24.74 | 24.29 | 24.62 | +0.32% | 2 855 900 | ||
9.4.2024 | 24.15 | 24.63 | 24.01 | 24.54 | +1.74% | 2 851 600 | ||
8.4.2024 | 24.17 | 24.28 | 23.91 | 24.12 | 0.00% | 2 141 400 | ||
5.4.2024 | 23.91 | 24.22 | 23.70 | 24.12 | +0.87% | 1 673 300 | ||
4.4.2024 | 24.16 | 24.34 | 23.74 | 23.91 | -1.00% | 2 404 600 | ||
3.4.2024 | 23.90 | 24.29 | 23.81 | 24.15 | +1.04% | 3 113 900 | ||
2.4.2024 | 23.93 | 24.19 | 23.65 | 23.90 | -0.30% | 3 310 500 | ||
1.4.2024 | 23.86 | 24.18 | 23.56 | 23.97 | +1.05% | 2 234 100 | ||
28.3.2024 | 23.77 | 24.00 | 23.63 | 23.72 | 0.00% | 2 787 700 | ||
27.3.2024 | 22.90 | 23.96 | 22.81 | 23.72 | +3.40% | 4 847 400 | ||
26.3.2024 | 23.18 | 23.21 | 22.92 | 22.94 | -0.57% | 1 884 400 | ||
25.3.2024 | 22.82 | 23.18 | 22.80 | 23.07 | +1.54% | 3 064 600 | ||
22.3.2024 | 22.62 | 22.80 | 22.58 | 22.72 | +0.53% | 2 254 000 | ||
21.3.2024 | 22.41 | 22.72 | 22.25 | 22.60 | +0.84% | 2 487 300 | ||
20.3.2024 | 21.46 | 22.42 | 21.29 | 22.41 | +3.84% | 4 929 300 | ||
19.3.2024 | 21.14 | 21.64 | 21.07 | 21.58 | +1.98% | 1 968 600 | ||
18.3.2024 | 21.44 | 21.44 | 21.08 | 21.16 | -0.89% | 2 437 200 | ||
15.3.2024 | 21.51 | 21.78 | 21.23 | 21.35 | -0.98% | 5 066 600 | ||
14.3.2024 | 21.70 | 21.82 | 21.40 | 21.56 | -0.65% | 2 053 500 | ||
13.3.2024 | 21.58 | 21.98 | 21.47 | 21.70 | +1.49% | 3 042 400 | ||
12.3.2024 | 21.31 | 21.50 | 21.00 | 21.38 | +0.14% | 5 067 000 | ||
11.3.2024 | 21.26 | 21.60 | 21.13 | 21.35 | -0.29% | 4 145 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.75% | 4 116 600 | ||
7.3.2024 | 21.18 | 21.37 | 21.01 | 21.04 | -0.62% | 2 134 900 | ||
6.3.2024 | 21.69 | 21.75 | 21.17 | 21.17 | -1.68% | 1 765 100 | ||
5.3.2024 | 21.48 | 21.71 | 21.21 | 21.53 | +0.41% | 2 584 800 | ||
4.3.2024 | 21.39 | 21.63 | 21.33 | 21.44 | +1.65% | 4 329 900 | ||
1.3.2024 | 20.95 | 21.26 | 20.78 | 21.09 | +0.66% | 2 378 400 | ||
29.2.2024 | 20.89 | 21.12 | 20.76 | 20.95 | +0.67% | 5 189 000 | ||
28.2.2024 | 20.63 | 20.99 | 20.45 | 20.81 | +1.01% | 3 789 300 | ||
27.2.2024 | 21.08 | 21.09 | 20.52 | 20.60 | -1.44% | 2 395 700 | ||
26.2.2024 | 20.83 | 21.10 | 20.69 | 20.90 | +0.82% | 1 702 100 | ||
23.2.2024 | 20.50 | 20.75 | 20.30 | 20.73 | -0.05% | 2 031 600 | ||
22.2.2024 | 20.63 | 20.92 | 20.50 | 20.74 | -1.43% | 2 555 400 | ||
21.2.2024 | 19.97 | 21.46 | 19.97 | 21.04 | +6.91% | 7 707 700 | ||
20.2.2024 | 19.81 | 19.88 | 19.58 | 19.68 | -1.31% | 1 836 400 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | -0.21% | 2 657 900 | ||
15.2.2024 | 19.35 | 20.17 | 19.33 | 19.98 | +3.90% | 4 316 200 | ||
14.2.2024 | 19.50 | 19.54 | 19.07 | 19.23 | -1.19% | 3 091 700 | ||
13.2.2024 | 19.82 | 19.83 | 19.26 | 19.46 | -2.70% | 3 108 400 | ||
12.2.2024 | 19.74 | 20.33 | 19.69 | 20.00 | +1.26% | 2 301 300 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -2.23% | 3 916 400 | ||
8.2.2024 | 20.10 | 20.35 | 20.10 | 20.20 | +0.24% | 1 753 000 | ||
7.2.2024 | 20.10 | 20.24 | 19.92 | 20.15 | +0.59% | 1 942 700 | ||
6.2.2024 | 19.78 | 20.23 | 19.65 | 20.03 | +1.31% | 1 653 300 | ||
5.2.2024 | 19.84 | 19.91 | 19.61 | 19.77 | -0.61% | 2 903 200 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -1.69% | 2 157 000 | ||
1.2.2024 | 20.31 | 20.45 | 20.08 | 20.23 | +0.14% | 2 340 900 | ||
31.1.2024 | 20.83 | 20.85 | 20.20 | 20.20 | -3.17% | 2 775 800 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?