CONS ENERGY INC (CNX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 15.15 | 15.56 | 15.00 | 15.14 | -7.24% | 3 013 200 | ||
3.3.2023 | 15.84 | 16.52 | 15.79 | 16.32 | +4.01% | 3 450 200 | ||
24.2.2023 | 15.23 | 15.77 | 15.15 | 15.69 | -0.13% | 3 173 800 | ||
17.2.2023 | 16.33 | 16.34 | 15.45 | 15.71 | -4.04% | 5 350 100 | ||
10.2.2023 | 16.27 | 16.50 | 16.06 | 16.37 | +0.55% | 2 149 600 | ||
3.2.2023 | 16.40 | 16.57 | 16.16 | 16.28 | -1.52% | 2 455 900 | ||
27.1.2023 | 16.22 | 16.70 | 16.11 | 16.53 | -0.07% | 6 954 900 | ||
20.1.2023 | 16.34 | 16.56 | 16.02 | 16.54 | -1.02% | 2 254 900 | ||
13.1.2023 | 16.49 | 16.90 | 16.44 | 16.71 | +3.33% | 2 776 600 | ||
6.1.2023 | 15.77 | 16.19 | 15.56 | 16.17 | -3.98% | 2 784 700 | ||
30.12.2022 | 16.69 | 16.92 | 16.67 | 16.84 | -1.41% | 1 519 900 | ||
23.12.2022 | 16.69 | 17.12 | 16.60 | 17.08 | +4.33% | 1 810 600 | ||
16.12.2022 | 16.11 | 16.41 | 15.90 | 16.37 | +3.41% | 7 125 100 | ||
9.12.2022 | 16.02 | 16.24 | 15.82 | 15.83 | -7.43% | 2 464 600 | ||
2.12.2022 | 17.11 | 17.24 | 16.82 | 17.10 | -5.89% | 2 607 700 | ||
25.11.2022 | 18.00 | 18.48 | 17.98 | 18.17 | +1.05% | 956 800 | ||
18.11.2022 | 17.99 | 18.14 | 17.72 | 17.98 | -2.71% | 1 667 600 | ||
11.11.2022 | 18.30 | 18.54 | 18.01 | 18.48 | +4.52% | 4 482 800 | ||
4.11.2022 | 17.77 | 17.90 | 17.18 | 17.68 | +8.20% | 3 157 800 | ||
28.10.2022 | 16.28 | 16.70 | 15.92 | 16.34 | -7.58% | 6 677 200 | ||
21.10.2022 | 17.83 | 17.90 | 17.32 | 17.68 | +1.96% | 4 253 600 | ||
14.10.2022 | 17.87 | 18.10 | 17.24 | 17.34 | +1.64% | 3 749 700 | ||
7.10.2022 | 17.32 | 17.60 | 16.97 | 17.06 | +9.85% | 2 739 700 | ||
30.9.2022 | 15.34 | 15.86 | 15.27 | 15.53 | +5.07% | 3 389 200 | ||
23.9.2022 | 15.08 | 15.33 | 14.55 | 14.78 | -11.61% | 4 418 000 | ||
16.9.2022 | 17.29 | 17.34 | 16.43 | 16.72 | -2.68% | 5 569 000 | ||
9.9.2022 | 17.04 | 17.32 | 16.95 | 17.18 | -0.98% | 1 746 000 | ||
2.9.2022 | 17.69 | 17.74 | 17.02 | 17.35 | -1.48% | 2 243 900 | ||
26.8.2022 | 17.81 | 18.17 | 17.61 | 17.61 | +2.02% | 3 104 400 | ||
19.8.2022 | 17.48 | 17.61 | 17.20 | 17.26 | +0.40% | 2 102 800 | ||
12.8.2022 | 16.95 | 17.19 | 16.66 | 17.19 | +9.00% | 2 259 400 | ||
5.8.2022 | 15.45 | 16.29 | 15.45 | 15.77 | -8.69% | 3 435 900 | ||
29.7.2022 | 17.63 | 17.84 | 17.04 | 17.27 | -5.48% | 5 142 600 | ||
22.7.2022 | 18.77 | 18.87 | 18.19 | 18.27 | +3.92% | 2 081 600 | ||
15.7.2022 | 17.36 | 17.59 | 16.81 | 17.58 | +8.58% | 3 611 000 | ||
8.7.2022 | 16.44 | 16.62 | 15.96 | 16.19 | -2.88% | 2 787 000 | ||
1.7.2022 | 16.71 | 16.73 | 16.25 | 16.67 | -2.69% | 2 579 100 | ||
24.6.2022 | 16.68 | 17.36 | 16.54 | 17.13 | -1.67% | 5 850 600 | ||
17.6.2022 | 19.27 | 19.34 | 17.22 | 17.42 | -25.05% | 8 171 300 | ||
10.6.2022 | 22.96 | 23.39 | 22.67 | 23.24 | +2.60% | 2 056 600 | ||
3.6.2022 | 22.61 | 22.88 | 22.28 | 22.65 | +0.75% | 2 776 200 | ||
27.5.2022 | 22.08 | 22.62 | 22.00 | 22.48 | +14.81% | 2 810 200 | ||
20.5.2022 | 19.82 | 19.84 | 19.13 | 19.58 | +4.03% | 2 151 700 | ||
13.5.2022 | 19.15 | 19.31 | 18.66 | 18.82 | -7.25% | 2 510 000 | ||
6.5.2022 | 20.64 | 20.81 | 20.05 | 20.29 | -1.27% | 2 365 500 | ||
29.4.2022 | 21.28 | 21.46 | 20.39 | 20.55 | -2.24% | 3 324 300 | ||
22.4.2022 | 21.55 | 21.70 | 20.93 | 21.02 | -6.25% | 2 365 400 | ||
14.4.2022 | 21.84 | 22.51 | 21.70 | 22.42 | +6.76% | 3 800 500 | ||
8.4.2022 | 21.13 | 21.42 | 20.99 | 21.00 | -0.10% | 4 476 200 | ||
1.4.2022 | 20.81 | 21.34 | 20.72 | 21.02 | -2.91% | 2 619 700 | ||
25.3.2022 | 19.66 | 21.70 | 19.61 | 21.65 | +16.27% | 6 923 000 | ||
17.3.2022 | 18.63 | 18.73 | 18.27 | 18.62 | +1.69% | 3 133 100 | ||
11.3.2022 | 18.18 | 18.68 | 18.09 | 18.31 | +3.21% | 2 891 600 | ||
4.3.2022 | 17.35 | 17.91 | 17.30 | 17.74 | +7.90% | 2 942 000 | ||
25.2.2022 | 16.05 | 16.49 | 15.76 | 16.44 | +3.72% | 3 693 300 | ||
18.2.2022 | 16.08 | 16.35 | 15.78 | 15.85 | -0.26% | 2 473 600 | ||
11.2.2022 | 15.69 | 16.04 | 15.52 | 15.89 | +4.60% | 2 870 000 | ||
4.2.2022 | 15.36 | 15.66 | 15.03 | 15.19 | +1.26% | 3 481 000 | ||
28.1.2022 | 14.80 | 15.54 | 14.66 | 15.00 | +2.59% | 5 914 300 | ||
21.1.2022 | 15.13 | 15.36 | 14.60 | 14.62 | -7.41% | 3 560 900 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky