CONS ENERGY INC (CNX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 23.66 | 24.07 | 23.65 | 24.00 | -1.16% | 2 013 300 | ||
12.4.2024 | 24.58 | 24.82 | 24.16 | 24.28 | +0.66% | 2 504 000 | ||
5.4.2024 | 23.91 | 24.22 | 23.70 | 24.12 | +1.68% | 1 673 300 | ||
28.3.2024 | 23.77 | 24.00 | 23.63 | 23.72 | +4.40% | 2 787 700 | ||
22.3.2024 | 22.62 | 22.80 | 22.58 | 22.72 | +6.41% | 2 254 000 | ||
15.3.2024 | 21.51 | 21.78 | 21.23 | 21.35 | -0.29% | 5 066 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.51% | 4 116 600 | ||
1.3.2024 | 20.95 | 21.26 | 20.78 | 21.09 | +1.73% | 2 378 400 | ||
23.2.2024 | 20.50 | 20.75 | 20.30 | 20.73 | +3.96% | 2 031 600 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | +0.96% | 2 657 900 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -0.71% | 3 916 400 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -3.26% | 2 157 000 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +3.78% | 4 491 400 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | -1.55% | 4 817 700 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | -2.62% | 1 666 300 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +3.30% | 1 784 500 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -2.35% | 2 028 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +2.40% | 1 700 900 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -0.25% | 4 363 000 | ||
8.12.2023 | 20.01 | 20.15 | 19.76 | 20.05 | -4.85% | 2 139 200 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | -0.67% | 1 613 500 | ||
24.11.2023 | 21.12 | 21.45 | 21.10 | 21.21 | -0.85% | 853 200 | ||
17.11.2023 | 21.27 | 21.65 | 21.21 | 21.39 | +2.29% | 3 636 200 | ||
10.11.2023 | 21.03 | 21.23 | 20.69 | 20.91 | -6.45% | 2 187 200 | ||
3.11.2023 | 22.32 | 22.59 | 22.27 | 22.35 | +5.42% | 2 521 400 | ||
27.10.2023 | 21.87 | 22.00 | 21.14 | 21.20 | -6.94% | 3 531 000 | ||
20.10.2023 | 23.06 | 23.14 | 22.76 | 22.78 | -1.69% | 2 463 300 | ||
13.10.2023 | 23.25 | 23.51 | 23.01 | 23.17 | +4.46% | 2 454 400 | ||
6.10.2023 | 21.89 | 22.44 | 21.83 | 22.18 | -1.78% | 2 573 100 | ||
29.9.2023 | 22.73 | 22.87 | 22.51 | 22.58 | +5.76% | 2 232 500 | ||
22.9.2023 | 21.43 | 21.77 | 21.34 | 21.35 | -1.66% | 2 179 600 | ||
15.9.2023 | 22.01 | 22.15 | 21.57 | 21.71 | -3.30% | 5 398 200 | ||
8.9.2023 | 22.42 | 22.66 | 22.36 | 22.45 | -0.98% | 868 800 | ||
1.9.2023 | 22.51 | 22.84 | 22.34 | 22.67 | +4.18% | 1 820 800 | ||
25.8.2023 | 21.73 | 21.82 | 21.39 | 21.76 | -3.04% | 4 097 500 | ||
18.8.2023 | 22.03 | 22.60 | 22.03 | 22.44 | +3.98% | 2 964 600 | ||
11.8.2023 | 21.15 | 21.69 | 21.14 | 21.58 | +2.32% | 2 432 300 | ||
4.8.2023 | 20.97 | 21.34 | 20.82 | 21.09 | +5.82% | 4 881 700 | ||
28.7.2023 | 19.05 | 20.29 | 18.95 | 19.93 | +7.96% | 8 345 300 | ||
21.7.2023 | 18.48 | 18.60 | 18.36 | 18.46 | +5.18% | 1 937 100 | ||
14.7.2023 | 17.93 | 17.93 | 17.55 | 17.55 | -0.52% | 2 342 300 | ||
7.7.2023 | 17.49 | 17.95 | 17.49 | 17.64 | -0.46% | 1 865 600 | ||
30.6.2023 | 17.91 | 18.02 | 17.67 | 17.72 | +6.10% | 1 604 000 | ||
23.6.2023 | 16.70 | 16.93 | 16.62 | 16.70 | -3.75% | 3 461 600 | ||
16.6.2023 | 17.47 | 17.47 | 17.09 | 17.35 | +2.90% | 5 630 900 | ||
9.6.2023 | 16.90 | 17.09 | 16.75 | 16.86 | +4.46% | 2 415 900 | ||
2.6.2023 | 15.87 | 16.25 | 15.78 | 16.14 | +4.33% | 2 500 600 | ||
26.5.2023 | 15.84 | 15.84 | 15.36 | 15.47 | -2.83% | 3 371 700 | ||
19.5.2023 | 16.27 | 16.30 | 15.76 | 15.92 | +2.57% | 2 936 500 | ||
12.5.2023 | 15.56 | 15.67 | 15.35 | 15.52 | +2.03% | 2 673 300 | ||
5.5.2023 | 15.00 | 15.44 | 14.97 | 15.21 | -2.07% | 3 112 300 | ||
28.4.2023 | 15.57 | 16.09 | 15.49 | 15.53 | -0.39% | 4 448 400 | ||
21.4.2023 | 15.57 | 15.73 | 15.42 | 15.59 | -5.92% | 2 371 900 | ||
14.4.2023 | 16.74 | 16.80 | 16.41 | 16.57 | +3.82% | 2 338 200 | ||
6.4.2023 | 16.30 | 16.41 | 15.96 | 15.96 | -0.38% | 1 903 000 | ||
31.3.2023 | 15.80 | 16.04 | 15.70 | 16.02 | +1.77% | 2 906 700 | ||
24.3.2023 | 15.00 | 15.86 | 14.95 | 15.74 | +5.49% | 2 324 300 | ||
17.3.2023 | 14.98 | 15.06 | 14.64 | 14.92 | -1.46% | 10 047 400 | ||
10.3.2023 | 15.15 | 15.56 | 15.00 | 15.14 | -7.24% | 3 013 200 | ||
3.3.2023 | 15.84 | 16.52 | 15.79 | 16.32 | +4.01% | 3 450 200 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?