CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 79.16 | 79.30 | 77.07 | 77.11 | -2.55% | 1 441 200 | ||
30.1.2024 | 76.99 | 79.21 | 76.78 | 79.12 | +2.11% | 1 978 700 | ||
29.1.2024 | 77.90 | 77.90 | 76.64 | 77.48 | -0.04% | 1 859 000 | ||
26.1.2024 | 77.58 | 77.96 | 75.97 | 77.51 | +0.20% | 2 081 900 | ||
25.1.2024 | 77.05 | 77.58 | 76.54 | 77.35 | +1.19% | 2 233 700 | ||
24.1.2024 | 75.36 | 76.81 | 75.02 | 76.44 | +2.06% | 2 512 900 | ||
23.1.2024 | 74.92 | 75.56 | 74.18 | 74.89 | -0.56% | 1 617 100 | ||
22.1.2024 | 75.45 | 76.24 | 74.42 | 75.31 | -0.83% | 1 803 100 | ||
19.1.2024 | 75.95 | 76.04 | 74.84 | 75.94 | -0.54% | 2 103 300 | ||
18.1.2024 | 76.97 | 76.97 | 75.41 | 76.35 | -0.84% | 2 650 900 | ||
17.1.2024 | 77.84 | 78.30 | 76.71 | 76.99 | -2.13% | 2 390 100 | ||
16.1.2024 | 82.00 | 82.38 | 78.22 | 78.66 | -5.09% | 4 122 800 | ||
12.1.2024 | 82.26 | 83.00 | 81.18 | 82.87 | +4.08% | 3 442 900 | ||
11.1.2024 | 79.97 | 82.99 | 78.60 | 79.62 | +3.16% | 7 821 800 | ||
10.1.2024 | 77.89 | 78.26 | 76.78 | 77.18 | -1.50% | 1 570 700 | ||
9.1.2024 | 79.29 | 79.29 | 77.36 | 78.35 | -0.51% | 1 892 900 | ||
8.1.2024 | 77.72 | 78.96 | 76.73 | 78.75 | -0.57% | 1 924 700 | ||
5.1.2024 | 76.85 | 80.05 | 75.72 | 79.20 | +2.91% | 5 817 400 | ||
4.1.2024 | 78.79 | 78.91 | 76.70 | 76.96 | -1.26% | 1 024 800 | ||
3.1.2024 | 76.54 | 78.10 | 76.00 | 77.94 | +1.23% | 1 071 400 | ||
2.1.2024 | 77.86 | 78.34 | 76.64 | 76.99 | +0.06% | 929 000 | ||
29.12.2023 | 77.60 | 77.84 | 76.84 | 76.94 | -0.75% | 740 600 | ||
28.12.2023 | 78.27 | 78.87 | 77.48 | 77.52 | -0.75% | 1 174 100 | ||
27.12.2023 | 77.95 | 78.39 | 77.52 | 78.10 | +0.19% | 1 165 900 | ||
26.12.2023 | 77.16 | 78.32 | 77.08 | 77.95 | +0.86% | 875 600 | ||
22.12.2023 | 77.22 | 77.80 | 76.48 | 77.28 | -0.07% | 1 440 800 | ||
21.12.2023 | 75.68 | 77.35 | 75.35 | 77.33 | +2.85% | 1 626 800 | ||
20.12.2023 | 76.85 | 77.68 | 75.12 | 75.18 | -2.27% | 2 145 900 | ||
19.12.2023 | 75.97 | 77.16 | 75.46 | 76.92 | +0.81% | 1 595 000 | ||
18.12.2023 | 77.18 | 77.45 | 76.11 | 76.30 | +0.69% | 1 513 100 | ||
15.12.2023 | 75.42 | 75.98 | 74.75 | 75.77 | 0.00% | 3 421 700 | ||
14.12.2023 | 75.05 | 76.69 | 74.64 | 75.77 | +1.09% | 1 939 800 | ||
13.12.2023 | 73.84 | 75.08 | 73.21 | 74.95 | +1.61% | 2 239 100 | ||
12.12.2023 | 73.70 | 74.58 | 73.14 | 73.76 | -1.79% | 1 808 500 | ||
11.12.2023 | 73.42 | 75.12 | 72.84 | 75.10 | +0.06% | 1 233 400 | ||
8.12.2023 | 75.16 | 76.30 | 74.21 | 75.05 | +0.01% | 1 543 800 | ||
7.12.2023 | 74.34 | 75.22 | 73.87 | 75.04 | +1.47% | 2 202 100 | ||
6.12.2023 | 75.91 | 76.67 | 73.89 | 73.95 | -3.20% | 2 383 700 | ||
5.12.2023 | 78.69 | 78.69 | 76.39 | 76.39 | -2.47% | 1 191 900 | ||
4.12.2023 | 79.64 | 80.12 | 78.01 | 78.32 | -2.83% | 1 595 300 | ||
1.12.2023 | 79.95 | 81.15 | 79.80 | 80.60 | +0.36% | 1 247 000 | ||
30.11.2023 | 80.58 | 81.67 | 79.35 | 80.31 | +0.68% | 2 007 700 | ||
29.11.2023 | 81.50 | 81.50 | 79.72 | 79.76 | -1.51% | 1 436 100 | ||
28.11.2023 | 81.84 | 81.84 | 80.50 | 80.98 | -0.72% | 1 647 700 | ||
27.11.2023 | 81.45 | 81.81 | 80.59 | 81.56 | -0.72% | 1 473 400 | ||
24.11.2023 | 81.50 | 82.90 | 81.47 | 82.15 | +0.41% | 556 900 | ||
22.11.2023 | 80.39 | 82.70 | 79.94 | 81.81 | +0.17% | 985 200 | ||
21.11.2023 | 81.61 | 82.13 | 80.19 | 81.67 | -0.12% | 1 616 200 | ||
20.11.2023 | 81.24 | 82.32 | 80.80 | 81.76 | +0.22% | 949 900 | ||
17.11.2023 | 81.59 | 82.61 | 81.19 | 81.58 | +0.55% | 1 163 800 | ||
16.11.2023 | 82.41 | 83.16 | 80.35 | 81.13 | -2.55% | 2 017 500 | ||
15.11.2023 | 81.21 | 83.71 | 80.98 | 83.25 | +2.09% | 1 666 800 | ||
14.11.2023 | 80.15 | 81.87 | 80.00 | 81.54 | +1.91% | 1 093 200 | ||
13.11.2023 | 80.15 | 80.85 | 79.33 | 80.01 | +1.16% | 1 257 100 | ||
10.11.2023 | 81.00 | 81.18 | 78.27 | 79.09 | -1.74% | 2 232 100 | ||
9.11.2023 | 81.58 | 81.97 | 80.42 | 80.49 | -1.12% | 953 500 | ||
8.11.2023 | 82.15 | 83.00 | 81.37 | 81.40 | -1.45% | 1 602 100 | ||
7.11.2023 | 84.37 | 84.58 | 81.49 | 82.59 | -3.09% | 2 276 600 | ||
6.11.2023 | 88.66 | 89.09 | 84.88 | 85.22 | -4.64% | 2 892 200 | ||
3.11.2023 | 89.17 | 89.95 | 88.64 | 89.36 | +0.74% | 1 617 500 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?