CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 82.41 | 83.16 | 80.35 | 81.13 | -2.55% | 2 017 500 | ||
15.11.2023 | 81.21 | 83.71 | 80.98 | 83.25 | +2.09% | 1 666 800 | ||
14.11.2023 | 80.15 | 81.87 | 80.00 | 81.54 | +1.91% | 1 093 200 | ||
13.11.2023 | 80.15 | 80.85 | 79.33 | 80.01 | +1.16% | 1 257 100 | ||
10.11.2023 | 81.00 | 81.18 | 78.27 | 79.09 | -1.74% | 2 232 100 | ||
9.11.2023 | 81.58 | 81.97 | 80.42 | 80.49 | -1.12% | 953 500 | ||
8.11.2023 | 82.15 | 83.00 | 81.37 | 81.40 | -1.45% | 1 602 100 | ||
7.11.2023 | 84.37 | 84.58 | 81.49 | 82.59 | -3.09% | 2 276 600 | ||
6.11.2023 | 88.66 | 89.09 | 84.88 | 85.22 | -4.64% | 2 892 200 | ||
3.11.2023 | 89.17 | 89.95 | 88.64 | 89.36 | +0.74% | 1 617 500 | ||
2.11.2023 | 86.91 | 88.95 | 86.65 | 88.70 | +2.05% | 1 615 300 | ||
1.11.2023 | 88.00 | 88.75 | 84.29 | 86.91 | +0.96% | 2 233 000 | ||
31.10.2023 | 86.32 | 86.75 | 85.47 | 86.08 | +0.56% | 1 509 300 | ||
30.10.2023 | 85.29 | 85.90 | 84.46 | 85.60 | -0.23% | 1 337 800 | ||
27.10.2023 | 86.85 | 87.49 | 84.99 | 85.79 | -1.49% | 1 048 900 | ||
26.10.2023 | 85.47 | 87.61 | 84.25 | 87.08 | +0.49% | 1 167 500 | ||
25.10.2023 | 87.13 | 87.29 | 85.25 | 86.65 | -0.33% | 1 787 300 | ||
24.10.2023 | 87.73 | 87.75 | 86.17 | 86.93 | +0.09% | 1 054 400 | ||
23.10.2023 | 87.18 | 87.61 | 86.25 | 86.85 | -1.33% | 1 679 000 | ||
20.10.2023 | 88.83 | 88.88 | 87.61 | 88.02 | -0.85% | 954 600 | ||
19.10.2023 | 88.81 | 89.97 | 88.13 | 88.77 | -0.68% | 1 831 700 | ||
18.10.2023 | 89.88 | 89.88 | 88.00 | 89.37 | -0.25% | 2 238 100 | ||
17.10.2023 | 89.09 | 91.00 | 87.07 | 89.59 | +0.66% | 4 885 400 | ||
16.10.2023 | 89.12 | 89.27 | 87.41 | 89.00 | +0.08% | 986 400 | ||
13.10.2023 | 89.75 | 89.92 | 88.87 | 88.92 | 0.00% | 1 280 600 | ||
12.10.2023 | 88.56 | 89.17 | 87.85 | 88.92 | +0.81% | 1 292 200 | ||
11.10.2023 | 88.03 | 88.57 | 86.81 | 88.20 | -0.61% | 1 625 000 | ||
10.10.2023 | 89.10 | 89.77 | 88.10 | 88.74 | -0.41% | 1 522 800 | ||
9.10.2023 | 88.68 | 89.60 | 88.40 | 89.10 | +2.08% | 1 840 500 | ||
6.10.2023 | 84.62 | 88.07 | 84.13 | 87.28 | +3.92% | 2 030 200 | ||
5.10.2023 | 81.75 | 84.24 | 81.57 | 83.98 | +2.17% | 1 398 900 | ||
4.10.2023 | 82.58 | 82.58 | 80.75 | 82.19 | -0.95% | 1 626 200 | ||
3.10.2023 | 83.46 | 84.12 | 81.90 | 82.97 | -0.81% | 1 368 500 | ||
2.10.2023 | 85.97 | 85.97 | 83.02 | 83.64 | -3.01% | 1 270 800 | ||
29.9.2023 | 86.90 | 87.06 | 85.83 | 86.23 | -0.57% | 934 000 | ||
28.9.2023 | 85.46 | 87.19 | 85.46 | 86.72 | +1.28% | 907 900 | ||
27.9.2023 | 84.00 | 86.03 | 83.96 | 85.62 | +3.05% | 1 271 900 | ||
26.9.2023 | 82.13 | 83.43 | 82.07 | 83.08 | -0.02% | 1 171 600 | ||
25.9.2023 | 81.92 | 83.43 | 81.86 | 83.09 | +1.24% | 702 300 | ||
22.9.2023 | 82.79 | 83.64 | 81.84 | 82.07 | -0.77% | 1 000 100 | ||
21.9.2023 | 83.87 | 84.21 | 82.29 | 82.70 | -1.33% | 1 480 200 | ||
20.9.2023 | 83.84 | 84.97 | 83.69 | 83.81 | -1.02% | 776 600 | ||
19.9.2023 | 86.18 | 86.67 | 84.31 | 84.67 | -0.72% | 973 600 | ||
18.9.2023 | 85.70 | 85.78 | 84.78 | 85.28 | -0.20% | 1 121 200 | ||
15.9.2023 | 87.17 | 87.18 | 84.84 | 85.45 | -2.38% | 2 614 900 | ||
14.9.2023 | 88.45 | 88.69 | 87.08 | 87.53 | +0.32% | 1 498 900 | ||
13.9.2023 | 88.61 | 88.76 | 86.76 | 87.25 | -1.08% | 1 453 600 | ||
12.9.2023 | 88.47 | 89.05 | 87.83 | 88.20 | +0.89% | 1 360 700 | ||
11.9.2023 | 89.24 | 89.31 | 87.24 | 87.42 | -1.21% | 1 124 500 | ||
8.9.2023 | 88.31 | 89.10 | 88.15 | 88.49 | +0.96% | 1 460 100 | ||
7.9.2023 | 88.26 | 88.88 | 87.32 | 87.64 | -0.86% | 1 852 200 | ||
6.9.2023 | 88.13 | 89.24 | 87.92 | 88.40 | -0.41% | 1 960 200 | ||
5.9.2023 | 89.88 | 90.60 | 88.63 | 88.76 | -1.67% | 1 719 700 | ||
1.9.2023 | 89.43 | 90.46 | 89.11 | 90.26 | +2.32% | 1 753 900 | ||
31.8.2023 | 87.99 | 88.56 | 87.64 | 88.21 | +0.46% | 1 440 200 | ||
30.8.2023 | 86.41 | 87.99 | 86.11 | 87.80 | +1.66% | 1 466 000 | ||
29.8.2023 | 85.47 | 86.43 | 84.89 | 86.36 | +1.04% | 853 600 | ||
28.8.2023 | 86.00 | 86.58 | 85.31 | 85.47 | +0.39% | 1 147 700 | ||
25.8.2023 | 84.99 | 85.61 | 83.92 | 85.13 | +0.72% | 1 061 700 | ||
24.8.2023 | 84.62 | 86.10 | 84.07 | 84.52 | -0.45% | 1 470 800 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky