BOSTON PPTYS INC (BXP) - aktuální graf akcie BOSTON PPTYS INC (BXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON PPTYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 83.14 | 83.85 | 81.78 | 82.31 | +1.25% | 1 694 700 | ||
18.9.2024 | 80.91 | 83.38 | 80.40 | 81.29 | +1.09% | 1 436 000 | ||
17.9.2024 | 81.65 | 82.42 | 80.13 | 80.41 | -1.34% | 1 301 600 | ||
16.9.2024 | 80.25 | 81.74 | 79.31 | 81.50 | +1.79% | 1 016 800 | ||
13.9.2024 | 79.54 | 80.58 | 79.18 | 80.06 | +1.84% | 1 209 500 | ||
12.9.2024 | 76.50 | 79.10 | 76.32 | 78.61 | +3.04% | 1 435 200 | ||
11.9.2024 | 73.82 | 76.37 | 73.23 | 76.29 | +2.38% | 1 332 500 | ||
10.9.2024 | 74.52 | 74.74 | 73.07 | 74.51 | +0.28% | 936 200 | ||
9.9.2024 | 74.51 | 74.63 | 73.47 | 74.30 | -0.35% | 1 144 500 | ||
6.9.2024 | 74.87 | 75.18 | 73.87 | 74.56 | -0.14% | 1 042 900 | ||
5.9.2024 | 75.08 | 75.72 | 74.52 | 74.66 | +0.30% | 1 006 900 | ||
4.9.2024 | 74.43 | 75.47 | 73.96 | 74.43 | +0.14% | 844 600 | ||
3.9.2024 | 74.71 | 75.23 | 73.72 | 74.32 | -1.20% | 1 054 300 | ||
30.8.2024 | 75.17 | 75.73 | 74.65 | 75.22 | +1.10% | 1 595 600 | ||
29.8.2024 | 74.40 | 74.88 | 73.50 | 74.40 | +0.16% | 835 200 | ||
28.8.2024 | 73.92 | 74.52 | 73.72 | 74.28 | +0.10% | 654 700 | ||
27.8.2024 | 73.18 | 74.45 | 73.06 | 74.20 | +0.31% | 750 100 | ||
26.8.2024 | 73.50 | 74.91 | 73.20 | 73.97 | +1.16% | 1 319 600 | ||
23.8.2024 | 71.44 | 74.15 | 71.01 | 73.12 | +3.17% | 1 250 300 | ||
22.8.2024 | 70.46 | 71.27 | 69.79 | 70.87 | +0.43% | 839 100 | ||
21.8.2024 | 70.42 | 70.74 | 69.55 | 70.56 | +0.54% | 785 100 | ||
20.8.2024 | 71.00 | 71.28 | 69.97 | 70.18 | -1.55% | 777 200 | ||
19.8.2024 | 69.99 | 71.40 | 69.97 | 71.28 | +1.84% | 823 000 | ||
16.8.2024 | 69.60 | 70.52 | 69.01 | 69.99 | +0.51% | 762 700 | ||
15.8.2024 | 69.41 | 70.63 | 68.76 | 69.63 | +1.60% | 1 073 900 | ||
14.8.2024 | 69.12 | 69.42 | 68.31 | 68.53 | -0.46% | 668 500 | ||
13.8.2024 | 67.96 | 68.91 | 67.33 | 68.84 | +2.44% | 577 600 | ||
12.8.2024 | 68.40 | 68.61 | 66.62 | 67.20 | -2.07% | 712 700 | ||
9.8.2024 | 68.92 | 69.05 | 67.58 | 68.62 | -0.19% | 635 000 | ||
8.8.2024 | 68.12 | 68.89 | 67.56 | 68.75 | +1.77% | 1 041 800 | ||
7.8.2024 | 69.44 | 70.07 | 67.11 | 67.55 | -1.18% | 1 604 900 | ||
6.8.2024 | 66.50 | 69.92 | 65.70 | 68.35 | +4.11% | 1 644 100 | ||
5.8.2024 | 63.84 | 67.02 | 62.49 | 65.65 | -1.92% | 1 960 900 | ||
2.8.2024 | 68.71 | 68.78 | 65.47 | 66.93 | -4.79% | 1 596 000 | ||
1.8.2024 | 72.37 | 73.10 | 69.51 | 70.29 | -1.44% | 1 478 300 | ||
31.7.2024 | 71.63 | 73.37 | 69.00 | 71.31 | -1.82% | 3 384 400 | ||
30.7.2024 | 71.88 | 72.85 | 70.04 | 72.63 | +1.79% | 1 752 700 | ||
29.7.2024 | 70.73 | 71.65 | 70.01 | 71.35 | +1.20% | 1 270 900 | ||
26.7.2024 | 68.72 | 70.56 | 68.64 | 70.50 | +3.81% | 914 300 | ||
25.7.2024 | 67.13 | 69.37 | 66.92 | 67.91 | +1.32% | 776 300 | ||
24.7.2024 | 68.95 | 70.20 | 66.93 | 67.02 | -3.13% | 958 700 | ||
23.7.2024 | 67.51 | 69.70 | 67.21 | 69.18 | +1.93% | 918 600 | ||
22.7.2024 | 66.76 | 67.92 | 66.07 | 67.87 | +1.66% | 718 400 | ||
19.7.2024 | 67.29 | 67.56 | 66.07 | 66.76 | -0.70% | 794 000 | ||
18.7.2024 | 68.18 | 70.50 | 66.59 | 67.23 | -1.93% | 1 429 100 | ||
17.7.2024 | 68.96 | 70.04 | 68.28 | 68.55 | -1.16% | 1 184 800 | ||
16.7.2024 | 68.91 | 69.69 | 68.38 | 69.35 | +1.40% | 1 688 500 | ||
15.7.2024 | 68.35 | 69.04 | 67.59 | 68.39 | +0.92% | 1 368 700 | ||
12.7.2024 | 66.20 | 68.16 | 66.18 | 67.76 | +3.87% | 1 768 900 | ||
11.7.2024 | 63.60 | 65.52 | 63.13 | 65.23 | +5.49% | 2 619 400 | ||
10.7.2024 | 61.62 | 62.02 | 61.12 | 61.83 | +0.93% | 890 600 | ||
9.7.2024 | 60.63 | 61.38 | 59.71 | 61.26 | +0.83% | 1 087 700 | ||
8.7.2024 | 60.66 | 60.92 | 60.14 | 60.75 | +0.74% | 1 027 000 | ||
5.7.2024 | 61.32 | 61.81 | 59.93 | 60.30 | -1.92% | 1 445 600 | ||
3.7.2024 | 61.80 | 62.25 | 61.11 | 61.48 | -0.12% | 743 400 | ||
2.7.2024 | 60.64 | 61.59 | 60.20 | 61.55 | +1.41% | 1 010 300 | ||
1.7.2024 | 61.60 | 61.96 | 60.24 | 60.69 | -1.42% | 755 500 | ||
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +0.62% | 1 985 600 | ||
27.6.2024 | 60.94 | 61.23 | 60.31 | 61.18 | +0.14% | 935 700 | ||
26.6.2024 | 61.17 | 61.61 | 60.82 | 61.09 | -1.01% | 800 200 | ||
|
Osobní seznam akcií a indexů
BOSTON PPTYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu