ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 141.45 | 142.54 | 136.88 | 140.65 | -0.82% | 1 272 000 | ||
20.9.2024 | 140.00 | 143.08 | 139.81 | 141.80 | +1.78% | 2 072 900 | ||
19.9.2024 | 139.55 | 141.53 | 137.60 | 139.32 | +2.85% | 1 286 300 | ||
18.9.2024 | 134.33 | 139.62 | 133.40 | 135.45 | +0.77% | 1 575 200 | ||
17.9.2024 | 137.18 | 138.93 | 133.00 | 134.41 | -0.16% | 1 908 400 | ||
16.9.2024 | 140.63 | 142.53 | 132.45 | 134.62 | -5.33% | 2 248 900 | ||
13.9.2024 | 139.48 | 145.55 | 139.33 | 142.19 | +3.38% | 1 650 500 | ||
12.9.2024 | 131.26 | 138.37 | 131.26 | 137.54 | +4.82% | 1 660 800 | ||
11.9.2024 | 129.81 | 133.27 | 128.18 | 131.21 | +1.03% | 2 111 900 | ||
10.9.2024 | 133.25 | 137.75 | 128.07 | 129.86 | -2.56% | 2 179 000 | ||
9.9.2024 | 131.93 | 136.21 | 131.14 | 133.26 | +1.77% | 1 635 100 | ||
6.9.2024 | 136.75 | 137.80 | 130.36 | 130.93 | -5.01% | 2 254 300 | ||
5.9.2024 | 138.00 | 141.35 | 135.90 | 137.83 | -1.32% | 1 523 200 | ||
4.9.2024 | 142.00 | 142.85 | 137.67 | 139.66 | -2.30% | 1 584 800 | ||
3.9.2024 | 147.48 | 149.15 | 142.03 | 142.94 | -3.14% | 1 749 800 | ||
30.8.2024 | 143.00 | 147.87 | 140.30 | 147.57 | +3.76% | 2 897 900 | ||
29.8.2024 | 138.50 | 143.89 | 134.46 | 142.22 | +2.82% | 3 840 300 | ||
28.8.2024 | 146.99 | 148.50 | 134.49 | 138.31 | -16.99% | 8 789 900 | ||
27.8.2024 | 160.66 | 168.50 | 160.25 | 166.61 | +0.91% | 2 337 100 | ||
26.8.2024 | 170.10 | 170.76 | 164.25 | 165.10 | -2.79% | 1 361 600 | ||
23.8.2024 | 166.35 | 171.47 | 165.94 | 169.83 | +2.80% | 1 122 900 | ||
22.8.2024 | 167.20 | 171.10 | 164.88 | 165.20 | -3.33% | 1 249 100 | ||
21.8.2024 | 167.82 | 171.29 | 165.38 | 170.88 | +2.90% | 1 135 500 | ||
20.8.2024 | 169.01 | 172.90 | 165.33 | 166.05 | -0.50% | 1 504 300 | ||
19.8.2024 | 165.37 | 169.09 | 163.92 | 166.87 | +1.08% | 1 157 300 | ||
16.8.2024 | 160.86 | 167.23 | 160.35 | 165.08 | +1.86% | 1 066 400 | ||
15.8.2024 | 160.57 | 162.19 | 157.37 | 162.05 | +5.85% | 1 421 500 | ||
14.8.2024 | 154.41 | 157.19 | 152.27 | 153.08 | -0.32% | 1 360 600 | ||
13.8.2024 | 154.99 | 155.20 | 151.39 | 153.57 | -0.65% | 1 021 100 | ||
12.8.2024 | 148.25 | 155.13 | 147.43 | 154.57 | +5.23% | 1 646 800 | ||
9.8.2024 | 140.06 | 150.25 | 139.30 | 146.88 | +4.11% | 2 186 000 | ||
8.8.2024 | 135.26 | 141.18 | 133.55 | 141.08 | +7.23% | 1 223 700 | ||
7.8.2024 | 142.00 | 142.20 | 131.04 | 131.56 | -4.75% | 1 769 900 | ||
6.8.2024 | 136.64 | 139.93 | 135.41 | 138.12 | +2.69% | 1 315 600 | ||
5.8.2024 | 124.82 | 136.70 | 121.41 | 134.49 | +1.73% | 2 258 600 | ||
2.8.2024 | 136.28 | 136.47 | 130.39 | 132.20 | -7.08% | 1 826 100 | ||
1.8.2024 | 149.99 | 150.72 | 140.89 | 142.27 | -3.54% | 1 455 900 | ||
31.7.2024 | 150.37 | 150.75 | 145.64 | 147.48 | +1.01% | 1 664 000 | ||
30.7.2024 | 151.53 | 152.00 | 144.55 | 146.00 | -3.35% | 1 663 900 | ||
29.7.2024 | 153.40 | 155.13 | 150.30 | 151.05 | -1.01% | 1 553 000 | ||
26.7.2024 | 155.00 | 155.88 | 151.05 | 152.59 | +0.69% | 1 345 500 | ||
25.7.2024 | 153.18 | 156.86 | 146.35 | 151.53 | -1.64% | 1 502 000 | ||
24.7.2024 | 159.00 | 160.19 | 153.93 | 154.05 | -4.56% | 1 341 400 | ||
23.7.2024 | 159.42 | 163.71 | 158.26 | 161.40 | +1.88% | 1 065 500 | ||
22.7.2024 | 166.78 | 168.74 | 157.71 | 158.42 | -0.06% | 2 200 300 | ||
19.7.2024 | 157.07 | 159.96 | 156.00 | 158.51 | +0.97% | 10 174 700 | ||
18.7.2024 | 155.78 | 157.11 | 150.63 | 156.98 | +0.77% | 2 028 300 | ||
17.7.2024 | 163.67 | 167.37 | 155.48 | 155.78 | -8.41% | 3 062 800 | ||
16.7.2024 | 170.12 | 172.90 | 168.71 | 170.08 | +1.64% | 1 305 500 | ||
15.7.2024 | 172.13 | 173.69 | 167.05 | 167.33 | -3.42% | 1 525 200 | ||
12.7.2024 | 173.46 | 179.90 | 171.17 | 173.24 | -0.32% | 1 210 800 | ||
11.7.2024 | 174.53 | 177.42 | 167.00 | 173.79 | -0.18% | 2 336 700 | ||
10.7.2024 | 182.66 | 182.95 | 173.33 | 174.10 | -2.87% | 1 190 800 | ||
9.7.2024 | 179.60 | 183.70 | 177.77 | 179.24 | +0.39% | 885 100 | ||
8.7.2024 | 173.31 | 178.73 | 171.24 | 178.53 | +4.07% | 997 500 | ||
5.7.2024 | 179.95 | 181.09 | 171.45 | 171.54 | -4.57% | 1 254 100 | ||
3.7.2024 | 183.35 | 183.72 | 178.44 | 179.75 | -1.97% | 637 500 | ||
2.7.2024 | 184.59 | 185.48 | 180.32 | 183.36 | -0.67% | 1 191 000 | ||
1.7.2024 | 179.70 | 186.45 | 177.15 | 184.59 | +3.79% | 1 947 700 | ||
28.6.2024 | 173.01 | 179.27 | 173.01 | 177.84 | +3.07% | 2 870 200 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu