AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 101.62 | 102.16 | 100.29 | 101.79 | -0.40% | 1 139 400 | ||
24.4.2024 | 101.72 | 102.60 | 101.71 | 102.19 | +0.42% | 996 800 | ||
23.4.2024 | 101.35 | 102.11 | 101.12 | 101.76 | +0.87% | 996 400 | ||
22.4.2024 | 101.61 | 101.94 | 100.53 | 100.88 | -0.62% | 1 192 900 | ||
19.4.2024 | 100.69 | 101.72 | 100.45 | 101.50 | +0.76% | 1 312 900 | ||
18.4.2024 | 100.80 | 101.39 | 100.02 | 100.73 | +0.38% | 1 388 100 | ||
17.4.2024 | 101.36 | 102.25 | 100.27 | 100.34 | -0.98% | 1 303 600 | ||
16.4.2024 | 102.16 | 102.34 | 101.07 | 101.33 | -0.88% | 935 700 | ||
15.4.2024 | 103.87 | 104.45 | 101.90 | 102.22 | -1.21% | 1 576 900 | ||
12.4.2024 | 104.33 | 104.39 | 102.94 | 103.47 | -1.55% | 1 039 300 | ||
11.4.2024 | 104.38 | 106.11 | 104.08 | 105.09 | +0.68% | 1 374 100 | ||
10.4.2024 | 106.31 | 107.12 | 104.02 | 104.38 | -2.97% | 1 183 900 | ||
9.4.2024 | 106.14 | 107.60 | 105.74 | 107.57 | +1.65% | 1 233 400 | ||
8.4.2024 | 106.23 | 106.69 | 105.62 | 105.82 | -0.40% | 1 012 800 | ||
5.4.2024 | 105.78 | 106.88 | 105.78 | 106.24 | +0.23% | 919 200 | ||
4.4.2024 | 107.72 | 108.18 | 105.84 | 105.99 | -1.02% | 1 173 800 | ||
3.4.2024 | 107.19 | 107.91 | 106.22 | 107.08 | -0.28% | 1 183 300 | ||
2.4.2024 | 108.66 | 108.74 | 107.33 | 107.38 | -1.79% | 1 123 400 | ||
1.4.2024 | 108.77 | 109.98 | 108.76 | 109.33 | +0.52% | 1 063 100 | ||
28.3.2024 | 109.56 | 110.14 | 108.51 | 108.76 | -0.80% | 1 411 400 | ||
27.3.2024 | 108.70 | 109.67 | 108.44 | 109.63 | +1.49% | 1 109 500 | ||
26.3.2024 | 108.91 | 109.11 | 107.87 | 108.02 | -0.50% | 849 200 | ||
25.3.2024 | 108.61 | 109.48 | 108.35 | 108.56 | -0.38% | 1 199 700 | ||
22.3.2024 | 109.93 | 109.96 | 108.55 | 108.97 | -0.17% | 949 700 | ||
21.3.2024 | 109.67 | 110.18 | 109.06 | 109.15 | -0.42% | 1 123 100 | ||
20.3.2024 | 107.85 | 109.64 | 107.70 | 109.60 | +1.67% | 1 809 500 | ||
19.3.2024 | 107.32 | 107.85 | 106.81 | 107.79 | -0.08% | 1 326 800 | ||
18.3.2024 | 107.47 | 108.90 | 107.25 | 107.87 | +0.57% | 1 528 700 | ||
15.3.2024 | 108.28 | 108.90 | 107.15 | 107.25 | -1.57% | 2 957 800 | ||
14.3.2024 | 109.58 | 109.89 | 108.30 | 108.95 | -0.53% | 1 392 600 | ||
13.3.2024 | 109.66 | 110.79 | 109.47 | 109.53 | -0.23% | 1 451 300 | ||
12.3.2024 | 109.65 | 110.55 | 109.14 | 109.78 | -0.23% | 2 156 900 | ||
11.3.2024 | 110.74 | 111.79 | 109.90 | 110.03 | -0.88% | 2 470 100 | ||
8.3.2024 | 112.40 | 113.36 | 110.42 | 111.00 | -1.63% | 2 160 300 | ||
7.3.2024 | 111.84 | 113.14 | 110.69 | 112.83 | +2.42% | 3 387 700 | ||
6.3.2024 | 110.29 | 110.83 | 109.27 | 110.16 | +0.71% | 1 489 500 | ||
5.3.2024 | 110.50 | 111.80 | 109.35 | 109.38 | -1.25% | 1 675 100 | ||
4.3.2024 | 110.44 | 111.53 | 109.90 | 110.76 | +0.47% | 1 274 400 | ||
1.3.2024 | 110.55 | 111.60 | 109.66 | 110.24 | -0.62% | 2 295 800 | ||
29.2.2024 | 108.92 | 111.07 | 108.59 | 110.92 | +2.57% | 2 836 600 | ||
28.2.2024 | 107.66 | 108.46 | 107.49 | 108.14 | +0.35% | 975 200 | ||
27.2.2024 | 108.20 | 108.44 | 107.16 | 107.76 | -0.29% | 1 482 100 | ||
26.2.2024 | 108.11 | 109.49 | 107.51 | 108.07 | -0.10% | 1 932 600 | ||
23.2.2024 | 107.69 | 109.13 | 107.35 | 108.17 | +1.14% | 1 419 100 | ||
22.2.2024 | 108.47 | 108.71 | 106.57 | 106.95 | -0.20% | 3 471 900 | ||
21.2.2024 | 107.80 | 108.28 | 107.00 | 107.16 | -1.11% | 2 618 600 | ||
20.2.2024 | 108.60 | 109.43 | 108.14 | 108.36 | -0.77% | 2 390 600 | ||
16.2.2024 | 111.05 | 112.11 | 108.86 | 109.19 | -2.14% | 3 364 800 | ||
15.2.2024 | 114.20 | 114.67 | 111.03 | 111.57 | -2.82% | 4 018 200 | ||
14.2.2024 | 119.12 | 122.00 | 113.81 | 114.80 | -8.20% | 7 080 500 | ||
13.2.2024 | 125.52 | 126.78 | 124.27 | 125.05 | -2.42% | 3 047 600 | ||
12.2.2024 | 128.55 | 128.62 | 126.96 | 128.15 | -0.14% | 1 976 800 | ||
9.2.2024 | 128.05 | 129.17 | 126.98 | 128.32 | +1.21% | 1 704 200 | ||
8.2.2024 | 125.09 | 127.34 | 125.06 | 126.78 | +0.96% | 1 564 600 | ||
7.2.2024 | 125.05 | 125.90 | 124.15 | 125.57 | +0.87% | 1 195 600 | ||
6.2.2024 | 125.00 | 125.11 | 123.64 | 124.48 | -0.11% | 1 221 300 | ||
5.2.2024 | 123.96 | 125.20 | 122.64 | 124.61 | +0.16% | 1 405 700 | ||
2.2.2024 | 124.17 | 124.57 | 122.68 | 124.41 | +0.29% | 1 338 900 | ||
1.2.2024 | 123.46 | 124.44 | 122.93 | 124.04 | +0.65% | 1 248 300 | ||
31.1.2024 | 124.50 | 124.62 | 122.65 | 123.23 | -1.15% | 1 404 700 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?