AKAMAI TECH INC (AKAM) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 114.20 | 114.67 | 111.03 | 111.57 | -2.82% | 4 018 200 | ||
14.2.2024 | 119.12 | 122.00 | 113.81 | 114.80 | -8.20% | 7 080 500 | ||
13.2.2024 | 125.52 | 126.78 | 124.27 | 125.05 | -2.42% | 3 047 600 | ||
12.2.2024 | 128.55 | 128.62 | 126.96 | 128.15 | -0.14% | 1 976 800 | ||
9.2.2024 | 128.05 | 129.17 | 126.98 | 128.32 | +1.21% | 1 704 200 | ||
8.2.2024 | 125.09 | 127.34 | 125.06 | 126.78 | +0.96% | 1 564 600 | ||
7.2.2024 | 125.05 | 125.90 | 124.15 | 125.57 | +0.87% | 1 195 600 | ||
6.2.2024 | 125.00 | 125.11 | 123.64 | 124.48 | -0.11% | 1 221 300 | ||
5.2.2024 | 123.96 | 125.20 | 122.64 | 124.61 | +0.16% | 1 405 700 | ||
2.2.2024 | 124.17 | 124.57 | 122.68 | 124.41 | +0.29% | 1 338 900 | ||
1.2.2024 | 123.46 | 124.44 | 122.93 | 124.04 | +0.65% | 1 248 300 | ||
31.1.2024 | 124.50 | 124.62 | 122.65 | 123.23 | -1.15% | 1 404 700 | ||
30.1.2024 | 124.63 | 125.10 | 124.09 | 124.66 | +0.10% | 1 984 000 | ||
29.1.2024 | 122.66 | 124.58 | 121.83 | 124.53 | +1.19% | 1 393 100 | ||
26.1.2024 | 123.78 | 123.94 | 122.90 | 123.06 | -0.49% | 769 500 | ||
25.1.2024 | 123.95 | 124.17 | 122.31 | 123.66 | -0.09% | 1 950 000 | ||
24.1.2024 | 123.99 | 125.50 | 123.62 | 123.76 | +0.43% | 2 642 300 | ||
23.1.2024 | 122.15 | 123.27 | 121.66 | 123.23 | +1.09% | 1 325 600 | ||
22.1.2024 | 121.41 | 122.19 | 121.06 | 121.89 | +1.27% | 1 488 900 | ||
19.1.2024 | 119.64 | 120.68 | 119.23 | 120.35 | +0.85% | 1 710 300 | ||
18.1.2024 | 118.16 | 119.56 | 117.96 | 119.33 | +1.37% | 1 491 300 | ||
17.1.2024 | 118.12 | 118.47 | 117.67 | 117.71 | -0.65% | 752 900 | ||
16.1.2024 | 117.58 | 118.92 | 117.35 | 118.47 | +0.31% | 1 334 300 | ||
12.1.2024 | 117.95 | 118.67 | 117.44 | 118.10 | +0.69% | 1 081 400 | ||
11.1.2024 | 116.10 | 117.40 | 115.50 | 117.28 | +1.03% | 918 400 | ||
10.1.2024 | 115.60 | 116.32 | 115.34 | 116.08 | +0.32% | 699 800 | ||
9.1.2024 | 115.84 | 116.56 | 115.51 | 115.70 | -0.26% | 858 600 | ||
8.1.2024 | 114.64 | 116.04 | 114.64 | 115.99 | +1.45% | 760 700 | ||
5.1.2024 | 114.64 | 115.21 | 114.10 | 114.33 | -0.27% | 1 333 600 | ||
4.1.2024 | 116.09 | 116.37 | 114.61 | 114.63 | -1.45% | 1 083 400 | ||
3.1.2024 | 116.60 | 116.90 | 115.69 | 116.31 | -0.49% | 1 233 700 | ||
2.1.2024 | 117.14 | 117.42 | 116.38 | 116.88 | -1.25% | 1 216 900 | ||
29.12.2023 | 118.92 | 119.09 | 117.66 | 118.35 | -0.57% | 772 000 | ||
28.12.2023 | 119.25 | 119.38 | 118.95 | 119.02 | +0.01% | 566 200 | ||
27.12.2023 | 119.50 | 119.92 | 118.62 | 119.00 | -0.41% | 1 127 300 | ||
26.12.2023 | 119.54 | 119.82 | 119.31 | 119.48 | -0.12% | 723 600 | ||
22.12.2023 | 119.88 | 120.18 | 119.27 | 119.62 | +0.10% | 984 600 | ||
21.12.2023 | 119.90 | 120.11 | 118.82 | 119.49 | +0.10% | 1 326 300 | ||
20.12.2023 | 120.18 | 120.50 | 119.20 | 119.36 | -0.69% | 965 800 | ||
19.12.2023 | 120.23 | 120.61 | 119.59 | 120.18 | +0.20% | 1 537 600 | ||
18.12.2023 | 119.48 | 120.06 | 118.86 | 119.94 | +0.67% | 1 088 500 | ||
15.12.2023 | 118.45 | 119.28 | 117.79 | 119.14 | +0.68% | 2 888 800 | ||
14.12.2023 | 117.65 | 119.66 | 117.49 | 118.33 | +0.70% | 2 500 500 | ||
13.12.2023 | 115.66 | 117.51 | 115.26 | 117.50 | +1.88% | 1 702 000 | ||
12.12.2023 | 114.56 | 115.77 | 114.53 | 115.33 | +0.53% | 1 232 900 | ||
11.12.2023 | 114.41 | 115.03 | 114.15 | 114.72 | +0.27% | 1 182 200 | ||
8.12.2023 | 114.37 | 114.92 | 114.01 | 114.41 | -0.46% | 1 129 600 | ||
7.12.2023 | 114.78 | 115.52 | 114.15 | 114.93 | +0.40% | 1 463 500 | ||
6.12.2023 | 116.01 | 116.24 | 114.43 | 114.47 | -1.00% | 858 700 | ||
5.12.2023 | 115.33 | 115.70 | 114.87 | 115.62 | -0.25% | 932 900 | ||
4.12.2023 | 115.45 | 116.88 | 115.45 | 115.90 | -0.12% | 848 300 | ||
1.12.2023 | 115.63 | 116.33 | 114.34 | 116.03 | +0.43% | 1 264 100 | ||
30.11.2023 | 115.78 | 116.10 | 114.62 | 115.53 | -0.15% | 2 877 300 | ||
29.11.2023 | 114.83 | 116.08 | 114.83 | 115.70 | +0.91% | 1 685 900 | ||
28.11.2023 | 113.30 | 114.67 | 113.30 | 114.65 | +0.79% | 1 502 300 | ||
27.11.2023 | 113.67 | 114.01 | 113.21 | 113.75 | +0.08% | 986 200 | ||
24.11.2023 | 113.50 | 113.84 | 112.94 | 113.65 | +0.07% | 435 600 | ||
22.11.2023 | 113.49 | 114.16 | 113.26 | 113.57 | +0.38% | 714 500 | ||
21.11.2023 | 112.56 | 113.48 | 112.14 | 113.13 | +0.58% | 1 368 100 | ||
20.11.2023 | 112.09 | 112.97 | 111.99 | 112.47 | +0.08% | 958 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky