ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -1.26% | 407 300 | ||
30.1.2024 | 169.36 | 171.06 | 168.95 | 170.09 | +0.44% | 429 800 | ||
29.1.2024 | 170.00 | 170.33 | 168.51 | 169.33 | -0.80% | 445 200 | ||
26.1.2024 | 171.41 | 171.99 | 170.07 | 170.68 | -0.38% | 287 100 | ||
25.1.2024 | 170.50 | 171.48 | 169.85 | 171.33 | +1.02% | 311 200 | ||
24.1.2024 | 169.92 | 170.19 | 168.65 | 169.59 | +0.26% | 347 400 | ||
23.1.2024 | 168.60 | 170.02 | 168.60 | 169.15 | +0.20% | 264 300 | ||
22.1.2024 | 167.89 | 168.97 | 166.80 | 168.80 | +0.58% | 456 700 | ||
19.1.2024 | 167.99 | 167.99 | 166.35 | 167.82 | +0.74% | 246 000 | ||
18.1.2024 | 165.42 | 167.01 | 164.28 | 166.58 | +0.27% | 248 400 | ||
17.1.2024 | 164.95 | 168.05 | 164.93 | 166.13 | +0.99% | 278 000 | ||
16.1.2024 | 164.63 | 165.63 | 163.40 | 164.49 | -0.10% | 353 900 | ||
12.1.2024 | 166.07 | 167.20 | 163.81 | 164.64 | -1.18% | 289 800 | ||
11.1.2024 | 162.66 | 166.73 | 162.57 | 166.60 | +2.02% | 462 800 | ||
10.1.2024 | 163.34 | 164.16 | 162.78 | 163.30 | -0.52% | 314 100 | ||
9.1.2024 | 165.05 | 165.79 | 162.93 | 164.14 | -1.13% | 286 800 | ||
8.1.2024 | 168.60 | 169.05 | 165.21 | 166.00 | -1.24% | 452 500 | ||
5.1.2024 | 169.17 | 170.53 | 167.92 | 168.08 | -0.60% | 541 200 | ||
4.1.2024 | 170.66 | 172.16 | 168.79 | 169.08 | -0.54% | 246 500 | ||
3.1.2024 | 170.29 | 173.61 | 169.73 | 169.99 | +0.07% | 386 200 | ||
2.1.2024 | 168.49 | 170.29 | 168.16 | 169.86 | +0.81% | 262 400 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +0.25% | 300 900 | ||
28.12.2023 | 166.17 | 168.22 | 166.17 | 168.06 | +1.01% | 228 500 | ||
27.12.2023 | 165.35 | 167.44 | 165.35 | 166.37 | +0.03% | 374 800 | ||
26.12.2023 | 166.64 | 166.86 | 165.07 | 166.31 | +0.22% | 250 700 | ||
22.12.2023 | 165.56 | 166.89 | 165.34 | 165.94 | +0.46% | 236 800 | ||
21.12.2023 | 164.00 | 165.73 | 163.43 | 165.18 | +0.67% | 286 900 | ||
20.12.2023 | 166.33 | 167.96 | 164.01 | 164.07 | -1.99% | 427 800 | ||
19.12.2023 | 165.52 | 167.74 | 165.52 | 167.40 | +1.06% | 382 500 | ||
18.12.2023 | 164.32 | 165.93 | 163.64 | 165.64 | +1.43% | 376 500 | ||
15.12.2023 | 162.97 | 164.19 | 161.41 | 163.29 | -0.62% | 1 519 500 | ||
14.12.2023 | 170.61 | 171.11 | 164.26 | 164.30 | -3.02% | 621 400 | ||
13.12.2023 | 169.85 | 170.26 | 168.54 | 169.40 | -0.40% | 367 600 | ||
12.12.2023 | 168.30 | 170.80 | 167.68 | 170.07 | +0.96% | 292 100 | ||
11.12.2023 | 168.18 | 169.58 | 167.22 | 168.45 | +0.45% | 446 700 | ||
8.12.2023 | 167.94 | 168.30 | 166.99 | 167.68 | 0.00% | 265 000 | ||
7.12.2023 | 170.21 | 170.21 | 167.17 | 167.68 | -1.30% | 322 700 | ||
6.12.2023 | 171.17 | 172.95 | 169.35 | 169.88 | -0.87% | 345 100 | ||
5.12.2023 | 171.38 | 172.28 | 170.56 | 171.37 | -0.04% | 389 500 | ||
4.12.2023 | 167.74 | 171.58 | 167.74 | 171.43 | +1.85% | 365 200 | ||
1.12.2023 | 167.39 | 169.03 | 167.30 | 168.30 | +0.16% | 412 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +2.57% | 1 135 200 | ||
29.11.2023 | 163.36 | 164.79 | 163.36 | 163.80 | -0.13% | 398 400 | ||
28.11.2023 | 168.18 | 168.96 | 163.90 | 164.01 | -2.60% | 403 500 | ||
27.11.2023 | 165.50 | 168.44 | 165.20 | 168.38 | +1.55% | 377 100 | ||
24.11.2023 | 164.56 | 165.80 | 163.24 | 165.80 | +1.13% | 158 800 | ||
22.11.2023 | 164.39 | 164.63 | 163.10 | 163.94 | -0.52% | 303 800 | ||
21.11.2023 | 162.49 | 166.09 | 162.42 | 164.79 | +1.70% | 578 400 | ||
20.11.2023 | 161.00 | 162.53 | 160.56 | 162.03 | +0.46% | 449 100 | ||
17.11.2023 | 160.34 | 161.34 | 160.15 | 161.28 | +0.83% | 287 100 | ||
16.11.2023 | 160.42 | 160.79 | 159.32 | 159.94 | +0.07% | 376 900 | ||
15.11.2023 | 161.64 | 162.36 | 159.75 | 159.82 | -2.00% | 481 800 | ||
14.11.2023 | 162.49 | 163.50 | 161.29 | 163.07 | +0.48% | 383 900 | ||
13.11.2023 | 163.13 | 164.12 | 162.02 | 162.29 | -0.48% | 208 600 | ||
10.11.2023 | 163.50 | 164.15 | 161.51 | 163.06 | +1.13% | 258 900 | ||
9.11.2023 | 159.92 | 161.91 | 158.68 | 161.23 | +1.06% | 456 800 | ||
8.11.2023 | 161.06 | 161.72 | 158.29 | 159.53 | +0.22% | 432 700 | ||
7.11.2023 | 161.09 | 161.82 | 158.83 | 159.17 | -1.51% | 586 000 | ||
6.11.2023 | 163.49 | 164.22 | 160.43 | 161.60 | -1.17% | 371 200 | ||
3.11.2023 | 164.74 | 165.04 | 162.41 | 163.50 | -0.18% | 665 200 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?