Alphabet Inc C (GOOG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alphabet Inc C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 157.75 | 157.99 | 153.91 | 155.72 | -2.18% | 20 063 900 | ||
12.4.2024 | 159.40 | 161.70 | 158.60 | 159.19 | +3.41% | 16 968 200 | ||
5.4.2024 | 151.68 | 154.84 | 151.08 | 153.94 | +1.10% | 16 289 800 | ||
28.3.2024 | 152.00 | 152.67 | 151.33 | 152.26 | +0.32% | 21 105 600 | ||
22.3.2024 | 150.24 | 152.56 | 150.09 | 151.77 | +6.75% | 19 226 300 | ||
15.3.2024 | 143.41 | 144.34 | 141.13 | 142.17 | +4.31% | 41 025 900 | ||
8.3.2024 | 135.04 | 138.99 | 134.80 | 136.29 | -1.30% | 26 472 400 | ||
1.3.2024 | 139.61 | 140.00 | 137.98 | 138.08 | -4.97% | 28 522 000 | ||
23.2.2024 | 144.97 | 145.96 | 144.79 | 145.29 | +2.49% | 14 519 400 | ||
16.2.2024 | 144.21 | 144.48 | 141.52 | 141.76 | -5.64% | 21 849 700 | ||
9.2.2024 | 147.95 | 150.70 | 147.43 | 150.22 | +4.65% | 21 877 700 | ||
2.2.2024 | 140.89 | 143.88 | 138.17 | 143.54 | -6.67% | 42 116 900 | ||
26.1.2024 | 152.87 | 154.11 | 152.80 | 153.79 | +3.93% | 19 494 500 | ||
19.1.2024 | 146.30 | 148.04 | 145.80 | 147.97 | +2.58% | 27 170 900 | ||
12.1.2024 | 144.34 | 144.74 | 143.36 | 144.24 | +4.98% | 13 995 200 | ||
5.1.2024 | 138.35 | 138.81 | 136.85 | 137.39 | -2.52% | 15 433 200 | ||
29.12.2023 | 140.68 | 141.43 | 139.90 | 140.93 | -1.26% | 14 872 700 | ||
22.12.2023 | 142.13 | 143.25 | 142.05 | 142.72 | +6.63% | 18 494 700 | ||
15.12.2023 | 132.92 | 134.83 | 132.63 | 133.84 | -2.05% | 58 569 400 | ||
8.12.2023 | 135.66 | 137.99 | 135.57 | 136.64 | +2.49% | 22 990 900 | ||
1.12.2023 | 133.32 | 133.50 | 132.15 | 133.32 | -3.55% | 24 258 400 | ||
24.11.2023 | 139.54 | 139.68 | 137.47 | 138.22 | +0.93% | 8 828 600 | ||
17.11.2023 | 137.82 | 138.00 | 135.48 | 136.94 | +2.14% | 25 565 300 | ||
10.11.2023 | 131.53 | 134.27 | 130.87 | 134.06 | +2.83% | 20 872 900 | ||
3.11.2023 | 129.09 | 130.73 | 129.01 | 130.37 | +5.64% | 19 517 900 | ||
27.10.2023 | 124.03 | 124.44 | 121.46 | 123.40 | -9.76% | 37 367 700 | ||
20.10.2023 | 138.59 | 139.04 | 136.24 | 136.74 | -1.33% | 24 953 900 | ||
13.10.2023 | 140.65 | 141.34 | 137.97 | 138.58 | -0.11% | 19 438 700 | ||
6.10.2023 | 134.94 | 139.19 | 134.94 | 138.73 | +5.21% | 20 819 300 | ||
29.9.2023 | 134.08 | 134.89 | 131.32 | 131.85 | +0.45% | 23 224 200 | ||
22.9.2023 | 131.68 | 133.01 | 130.51 | 131.25 | -5.10% | 17 348 700 | ||
15.9.2023 | 138.80 | 139.36 | 137.18 | 138.30 | +0.80% | 48 947 600 | ||
8.9.2023 | 135.87 | 137.51 | 135.87 | 137.20 | +0.29% | 17 810 700 | ||
1.9.2023 | 138.43 | 138.58 | 135.94 | 136.80 | +4.67% | 16 665 700 | ||
25.8.2023 | 130.14 | 131.40 | 128.04 | 130.69 | +2.01% | 20 678 100 | ||
18.8.2023 | 129.06 | 129.83 | 127.00 | 128.11 | -1.59% | 23 619 400 | ||
11.8.2023 | 129.20 | 130.44 | 128.75 | 130.17 | +1.26% | 15 191 500 | ||
4.8.2023 | 129.60 | 131.93 | 128.32 | 128.54 | -3.37% | 20 509 500 | ||
28.7.2023 | 130.97 | 134.07 | 130.92 | 133.01 | +10.55% | 26 971 000 | ||
21.7.2023 | 120.87 | 121.30 | 119.07 | 120.31 | -4.29% | 56 498 100 | ||
14.7.2023 | 125.13 | 127.09 | 124.90 | 125.70 | +4.62% | 20 482 800 | ||
7.7.2023 | 120.89 | 121.75 | 120.09 | 120.14 | -0.69% | 20 982 400 | ||
30.6.2023 | 121.10 | 122.03 | 120.88 | 120.97 | -1.67% | 23 865 800 | ||
23.6.2023 | 122.04 | 123.44 | 121.86 | 123.02 | -0.84% | 29 542 900 | ||
16.6.2023 | 126.70 | 126.70 | 123.79 | 124.06 | +0.96% | 56 686 800 | ||
9.6.2023 | 122.56 | 124.29 | 122.42 | 122.87 | -1.89% | 20 304 500 | ||
2.6.2023 | 124.49 | 126.75 | 124.35 | 125.23 | -0.16% | 19 362 400 | ||
26.5.2023 | 124.07 | 126.00 | 123.29 | 125.43 | +1.76% | 25 154 700 | ||
19.5.2023 | 124.20 | 126.48 | 122.72 | 123.25 | +4.52% | 30 251 300 | ||
12.5.2023 | 117.00 | 118.26 | 116.55 | 117.92 | +11.02% | 31 272 500 | ||
5.5.2023 | 105.32 | 106.44 | 104.74 | 106.21 | -1.86% | 20 705 300 | ||
28.4.2023 | 107.80 | 108.29 | 106.04 | 108.22 | +2.18% | 23 957 900 | ||
21.4.2023 | 106.09 | 106.64 | 105.49 | 105.91 | -3.25% | 22 379 000 | ||
14.4.2023 | 107.69 | 109.58 | 107.59 | 109.46 | +0.51% | 20 758 700 | ||
6.4.2023 | 105.77 | 109.63 | 104.82 | 108.90 | +4.71% | 34 684 200 | ||
31.3.2023 | 101.71 | 104.19 | 101.44 | 104.00 | -1.95% | 28 108 000 | ||
24.3.2023 | 105.74 | 106.16 | 104.74 | 106.06 | +3.51% | 25 236 200 | ||
17.3.2023 | 100.84 | 103.49 | 100.75 | 102.46 | +12.58% | 76 140 300 | ||
10.3.2023 | 92.50 | 93.18 | 90.80 | 91.01 | -3.21% | 32 850 100 | ||
3.3.2023 | 92.74 | 94.11 | 92.66 | 94.02 | +5.22% | 30 242 500 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?