Alphabet Inc C (GOOG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 89.63 | 90.13 | 88.86 | 89.35 | -5.54% | 31 295 600 | ||
17.2.2023 | 95.07 | 95.75 | 93.45 | 94.59 | -0.29% | 31 095 100 | ||
10.2.2023 | 95.74 | 97.02 | 94.53 | 94.86 | -9.85% | 49 325 300 | ||
3.2.2023 | 103.51 | 108.02 | 103.30 | 105.22 | +4.47% | 36 823 400 | ||
27.1.2023 | 99.05 | 101.58 | 98.97 | 100.71 | +1.44% | 29 020 400 | ||
20.1.2023 | 95.95 | 99.42 | 95.91 | 99.28 | +6.98% | 53 704 800 | ||
13.1.2023 | 91.53 | 92.98 | 90.93 | 92.80 | +5.26% | 18 630 700 | ||
6.1.2023 | 87.36 | 88.47 | 85.57 | 88.16 | -0.65% | 26 612 600 | ||
30.12.2022 | 87.36 | 88.83 | 87.03 | 88.73 | -1.21% | 19 190 300 | ||
23.12.2022 | 87.62 | 90.10 | 87.62 | 89.81 | -1.16% | 17 815 000 | ||
16.12.2022 | 91.20 | 91.75 | 90.01 | 90.86 | -2.38% | 48 485 500 | ||
9.12.2022 | 93.90 | 94.49 | 93.02 | 93.07 | -7.70% | 21 885 300 | ||
2.12.2022 | 99.37 | 101.15 | 99.17 | 100.83 | +3.30% | 18 821 500 | ||
25.11.2022 | 98.46 | 98.94 | 97.53 | 97.60 | -0.21% | 8 567 800 | ||
18.11.2022 | 99.01 | 99.16 | 96.74 | 97.80 | +1.10% | 24 969 900 | ||
11.11.2022 | 94.71 | 97.36 | 94.16 | 96.73 | +11.56% | 30 569 100 | ||
4.11.2022 | 85.51 | 86.73 | 83.88 | 86.70 | -10.23% | 40 173 300 | ||
28.10.2022 | 92.53 | 96.86 | 92.32 | 96.58 | -4.83% | 35 696 900 | ||
21.10.2022 | 98.46 | 101.62 | 98.23 | 101.48 | +4.42% | 28 988 700 | ||
14.10.2022 | 100.63 | 101.29 | 97.03 | 97.18 | -2.41% | 22 624 800 | ||
7.10.2022 | 100.65 | 101.42 | 99.21 | 99.57 | +3.55% | 24 249 900 | ||
30.9.2022 | 97.73 | 99.49 | 96.03 | 96.15 | -3.05% | 26 277 800 | ||
23.9.2022 | 100.06 | 100.11 | 98.01 | 99.17 | -4.31% | 25 657 000 | ||
16.9.2022 | 102.97 | 104.03 | 101.86 | 103.63 | -7.30% | 64 540 100 | ||
9.9.2022 | 110.05 | 112.00 | 110.00 | 111.78 | +2.85% | 21 732 900 | ||
2.9.2022 | 111.34 | 111.68 | 108.13 | 108.68 | -2.36% | 20 618 100 | ||
26.8.2022 | 115.81 | 116.60 | 111.22 | 111.30 | -5.78% | 31 698 700 | ||
19.8.2022 | 119.87 | 120.00 | 117.67 | 118.12 | -3.70% | 20 187 000 | ||
12.8.2022 | 121.16 | 122.65 | 120.40 | 122.65 | +3.74% | 16 121 100 | ||
5.8.2022 | 116.93 | 118.86 | 116.71 | 118.22 | +1.35% | 15 615 700 | ||
29.7.2022 | 113.40 | 116.90 | 113.23 | 116.64 | +7.64% | 31 336 200 | ||
22.7.2022 | 111.81 | 113.18 | 107.60 | 108.36 | -3.91% | 44 455 300 | ||
15.7.2022 | 112.96 | 114.00 | 111.82 | 112.77 | -6.16% | 34 330 000 | ||
8.7.2022 | 117.55 | 120.44 | 117.51 | 120.17 | +10.16% | 29 082 000 | ||
1.7.2022 | 108.34 | 109.81 | 107.11 | 109.08 | -7.98% | 31 028 000 | ||
24.6.2022 | 113.60 | 118.64 | 113.60 | 118.54 | +9.89% | 39 122 000 | ||
17.6.2022 | 106.54 | 109.25 | 105.63 | 107.87 | -3.20% | 43 516 000 | ||
10.6.2022 | 112.78 | 113.50 | 110.86 | 111.43 | -2.74% | 31 324 000 | ||
3.6.2022 | 115.99 | 116.36 | 113.67 | 114.56 | +1.56% | 25 052 000 | ||
27.5.2022 | 109.79 | 112.87 | 109.55 | 112.80 | +3.18% | 29 924 000 | ||
20.5.2022 | 112.09 | 112.55 | 106.37 | 109.31 | -6.19% | 37 586 000 | ||
13.5.2022 | 114.85 | 118.09 | 114.00 | 116.52 | +0.73% | 29 738 000 | ||
6.5.2022 | 115.52 | 117.50 | 114.14 | 115.66 | +0.60% | 35 310 000 | ||
29.4.2022 | 117.58 | 118.96 | 114.69 | 114.97 | -3.89% | 33 694 000 | ||
22.4.2022 | 125.00 | 125.45 | 119.14 | 119.61 | -6.01% | 46 410 000 | ||
14.4.2022 | 130.65 | 130.71 | 127.11 | 127.25 | -5.05% | 23 484 000 | ||
8.4.2022 | 136.25 | 136.25 | 133.75 | 134.01 | -4.76% | 16 434 000 | ||
1.4.2022 | 140.01 | 140.95 | 138.80 | 140.70 | -0.59% | 23 480 000 | ||
25.3.2022 | 141.75 | 141.96 | 139.70 | 141.52 | +5.14% | 19 270 000 | ||
17.3.2022 | 133.32 | 134.74 | 132.72 | 134.60 | +3.16% | 23 994 000 | ||
11.3.2022 | 134.00 | 134.20 | 130.30 | 130.48 | -1.25% | 26 600 000 | ||
4.3.2022 | 133.38 | 134.20 | 130.41 | 132.12 | -1.79% | 24 446 000 | ||
25.2.2022 | 133.53 | 135.39 | 131.77 | 134.52 | +3.10% | 26 236 000 | ||
18.2.2022 | 133.04 | 133.82 | 130.31 | 130.47 | -2.74% | 31 858 000 | ||
11.2.2022 | 138.75 | 139.28 | 133.29 | 134.13 | -6.22% | 38 808 000 | ||
4.2.2022 | 143.02 | 144.54 | 139.82 | 143.02 | +7.29% | 49 224 000 | ||
28.1.2022 | 130.00 | 133.37 | 128.69 | 133.29 | +2.45% | 30 518 000 | ||
21.1.2022 | 133.01 | 134.76 | 130.00 | 130.09 | -6.94% | 41 920 000 | ||
14.1.2022 | 137.50 | 141.20 | 137.50 | 139.79 | +2.03% | 23 826 000 | ||
7.1.2022 | 137.91 | 138.25 | 135.79 | 137.00 | -5.31% | 19 408 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?