MCCORMICK & CO (MKC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 71.69 | 71.86 | 70.69 | 70.95 | -2.68% | 1 358 800 | ||
3.3.2023 | 73.38 | 73.38 | 72.37 | 72.90 | -2.78% | 1 794 800 | ||
24.2.2023 | 74.80 | 75.24 | 74.60 | 74.98 | -1.02% | 820 500 | ||
17.2.2023 | 74.38 | 75.98 | 74.05 | 75.75 | +1.67% | 1 031 200 | ||
10.2.2023 | 73.50 | 74.51 | 73.04 | 74.50 | -0.06% | 1 174 200 | ||
3.2.2023 | 74.83 | 76.02 | 73.86 | 74.54 | +0.13% | 1 198 600 | ||
27.1.2023 | 73.74 | 75.49 | 73.74 | 74.44 | -3.88% | 2 217 400 | ||
20.1.2023 | 76.63 | 77.46 | 75.85 | 77.44 | -4.52% | 1 046 000 | ||
13.1.2023 | 80.61 | 81.52 | 80.12 | 81.10 | -6.03% | 840 000 | ||
6.1.2023 | 85.29 | 86.61 | 84.58 | 86.30 | +4.11% | 937 200 | ||
30.12.2022 | 84.11 | 84.21 | 81.96 | 82.89 | -1.58% | 842 800 | ||
23.12.2022 | 84.08 | 84.46 | 83.73 | 84.22 | +0.97% | 602 900 | ||
16.12.2022 | 83.77 | 84.18 | 82.43 | 83.41 | -2.20% | 2 481 500 | ||
9.12.2022 | 85.38 | 85.87 | 85.12 | 85.28 | -1.28% | 809 000 | ||
2.12.2022 | 85.56 | 86.53 | 85.21 | 86.38 | +1.73% | 1 002 600 | ||
25.11.2022 | 86.28 | 86.28 | 84.41 | 84.91 | +1.37% | 1 003 100 | ||
18.11.2022 | 83.96 | 83.96 | 82.80 | 83.76 | -0.02% | 997 000 | ||
11.11.2022 | 81.89 | 84.10 | 80.06 | 83.77 | +6.01% | 1 818 700 | ||
4.11.2022 | 77.35 | 79.62 | 77.09 | 79.02 | -0.23% | 1 466 000 | ||
28.10.2022 | 77.76 | 79.49 | 77.01 | 79.20 | +7.25% | 1 355 500 | ||
21.10.2022 | 72.58 | 73.92 | 72.07 | 73.84 | +0.40% | 1 114 600 | ||
14.10.2022 | 75.23 | 75.82 | 73.35 | 73.54 | +0.13% | 1 047 300 | ||
7.10.2022 | 72.18 | 74.09 | 71.95 | 73.44 | +3.04% | 1 986 600 | ||
30.9.2022 | 73.68 | 73.94 | 71.19 | 71.27 | -6.27% | 1 612 700 | ||
23.9.2022 | 76.07 | 76.30 | 74.96 | 76.03 | -3.93% | 971 700 | ||
16.9.2022 | 78.48 | 79.21 | 77.81 | 79.14 | -0.94% | 2 166 600 | ||
9.9.2022 | 79.51 | 80.90 | 77.94 | 79.89 | -3.81% | 1 890 700 | ||
2.9.2022 | 85.26 | 85.62 | 82.59 | 83.05 | -4.10% | 988 000 | ||
26.8.2022 | 88.98 | 89.05 | 86.48 | 86.60 | -5.65% | 752 000 | ||
19.8.2022 | 92.06 | 92.23 | 91.20 | 91.78 | +1.22% | 1 031 300 | ||
12.8.2022 | 90.18 | 90.72 | 89.37 | 90.67 | +2.64% | 800 800 | ||
5.8.2022 | 87.84 | 88.37 | 87.05 | 88.33 | +1.12% | 810 700 | ||
29.7.2022 | 86.98 | 87.78 | 86.65 | 87.35 | +3.85% | 2 344 400 | ||
22.7.2022 | 84.05 | 84.74 | 83.41 | 84.11 | +2.89% | 1 212 800 | ||
15.7.2022 | 82.92 | 82.92 | 81.48 | 81.74 | -0.41% | 1 299 900 | ||
8.7.2022 | 82.31 | 83.15 | 81.81 | 82.07 | -0.73% | 686 900 | ||
1.7.2022 | 83.22 | 83.49 | 82.20 | 82.67 | -5.89% | 1 510 700 | ||
24.6.2022 | 86.01 | 87.96 | 85.77 | 87.84 | +6.42% | 1 385 100 | ||
17.6.2022 | 82.87 | 83.56 | 81.72 | 82.54 | -6.19% | 2 068 800 | ||
10.6.2022 | 86.36 | 88.70 | 86.13 | 87.98 | -2.09% | 1 049 800 | ||
3.6.2022 | 90.54 | 91.22 | 89.01 | 89.85 | -3.33% | 904 900 | ||
27.5.2022 | 91.92 | 93.00 | 91.92 | 92.94 | +2.90% | 1 548 800 | ||
20.5.2022 | 90.24 | 90.59 | 88.27 | 90.32 | -9.93% | 1 291 300 | ||
13.5.2022 | 98.16 | 100.28 | 97.61 | 100.27 | +2.79% | 945 900 | ||
6.5.2022 | 96.00 | 98.20 | 95.75 | 97.54 | -3.02% | 945 100 | ||
29.4.2022 | 103.30 | 103.36 | 100.44 | 100.57 | -1.68% | 1 727 900 | ||
22.4.2022 | 104.42 | 104.77 | 102.16 | 102.28 | +0.69% | 1 025 800 | ||
14.4.2022 | 102.14 | 102.77 | 101.47 | 101.57 | -0.54% | 1 066 400 | ||
8.4.2022 | 103.00 | 103.33 | 101.86 | 102.12 | +0.19% | 763 600 | ||
1.4.2022 | 100.01 | 102.19 | 99.73 | 101.92 | +4.08% | 1 876 400 | ||
25.3.2022 | 97.53 | 98.15 | 96.82 | 97.92 | +1.06% | 1 314 600 | ||
17.3.2022 | 96.90 | 97.13 | 95.13 | 96.89 | +0.38% | 1 351 300 | ||
11.3.2022 | 97.99 | 98.85 | 96.41 | 96.52 | -6.67% | 916 200 | ||
4.3.2022 | 99.16 | 103.63 | 98.70 | 103.41 | +7.48% | 2 371 800 | ||
25.2.2022 | 94.57 | 96.40 | 94.54 | 96.21 | -1.62% | 1 295 900 | ||
18.2.2022 | 97.92 | 98.57 | 96.85 | 97.79 | -2.94% | 2 235 600 | ||
11.2.2022 | 100.88 | 101.66 | 100.37 | 100.75 | -0.97% | 1 322 600 | ||
4.2.2022 | 102.36 | 103.04 | 101.19 | 101.73 | +3.56% | 1 721 100 | ||
28.1.2022 | 98.15 | 98.40 | 96.15 | 98.23 | +2.63% | 2 449 500 | ||
21.1.2022 | 96.06 | 96.94 | 95.37 | 95.71 | -0.67% | 1 252 700 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky