MCCORMICK & CO (MKC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 73.19 | 74.18 | 72.73 | 73.92 | +3.01% | 1 726 900 | ||
12.4.2024 | 73.19 | 73.19 | 71.36 | 71.76 | -4.92% | 1 708 000 | ||
5.4.2024 | 75.94 | 75.98 | 74.63 | 75.47 | -1.75% | 1 616 900 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +9.68% | 2 583 900 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +2.72% | 1 577 000 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | -0.60% | 3 794 600 | ||
8.3.2024 | 68.27 | 68.92 | 67.97 | 68.58 | +1.13% | 957 600 | ||
1.3.2024 | 68.65 | 68.72 | 67.56 | 67.81 | -0.40% | 1 325 900 | ||
23.2.2024 | 67.66 | 68.71 | 67.47 | 68.08 | +2.91% | 2 966 100 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +2.32% | 1 746 600 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -4.48% | 2 111 100 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -2.03% | 2 293 900 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +6.22% | 2 894 400 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | -1.99% | 2 299 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | -1.33% | 1 514 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.73% | 1 190 400 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.81% | 1 170 800 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | +1.48% | 1 003 100 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -0.32% | 3 956 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | +1.66% | 991 900 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | -0.68% | 1 608 400 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.12% | 553 500 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +2.20% | 1 765 200 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | -0.05% | 902 400 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +3.14% | 1 341 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | +5.38% | 1 888 500 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -2.02% | 2 688 400 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | -5.52% | 3 939 300 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -14.67% | 4 143 900 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | -1.19% | 1 661 700 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -4.07% | 958 800 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -1.13% | 1 796 700 | ||
8.9.2023 | 80.03 | 80.72 | 79.85 | 80.70 | +0.29% | 783 400 | ||
1.9.2023 | 82.16 | 82.39 | 80.21 | 80.46 | -1.26% | 1 460 200 | ||
25.8.2023 | 81.55 | 81.91 | 80.62 | 81.48 | -4.11% | 1 411 100 | ||
18.8.2023 | 84.99 | 85.42 | 84.67 | 84.97 | -1.69% | 789 500 | ||
11.8.2023 | 86.37 | 86.64 | 85.95 | 86.43 | -1.05% | 1 101 800 | ||
4.8.2023 | 88.43 | 88.78 | 87.29 | 87.34 | -2.78% | 992 600 | ||
28.7.2023 | 90.19 | 90.37 | 89.28 | 89.83 | +1.92% | 1 006 500 | ||
21.7.2023 | 87.55 | 88.32 | 87.21 | 88.13 | +2.75% | 1 456 400 | ||
14.7.2023 | 85.11 | 85.98 | 84.83 | 85.77 | +1.29% | 901 500 | ||
7.7.2023 | 85.15 | 85.71 | 84.62 | 84.67 | -2.94% | 1 346 700 | ||
30.6.2023 | 87.60 | 87.99 | 86.50 | 87.23 | -7.00% | 2 368 600 | ||
23.6.2023 | 94.27 | 94.39 | 93.50 | 93.79 | +1.23% | 1 779 900 | ||
16.6.2023 | 92.05 | 93.30 | 91.98 | 92.65 | +2.18% | 1 714 000 | ||
9.6.2023 | 89.89 | 90.96 | 89.76 | 90.67 | +2.49% | 693 200 | ||
2.6.2023 | 87.46 | 88.54 | 87.46 | 88.46 | +1.76% | 1 139 300 | ||
26.5.2023 | 86.79 | 87.30 | 86.06 | 86.93 | -2.24% | 1 070 100 | ||
19.5.2023 | 88.59 | 89.46 | 88.37 | 88.92 | -1.51% | 2 950 100 | ||
12.5.2023 | 89.37 | 90.31 | 89.35 | 90.28 | +1.49% | 1 298 700 | ||
5.5.2023 | 87.89 | 88.98 | 87.89 | 88.95 | +1.25% | 776 600 | ||
28.4.2023 | 87.66 | 88.17 | 87.20 | 87.85 | +2.53% | 2 218 300 | ||
21.4.2023 | 85.81 | 86.12 | 85.16 | 85.68 | +0.81% | 937 000 | ||
14.4.2023 | 86.29 | 86.40 | 84.80 | 84.99 | -0.95% | 1 105 300 | ||
6.4.2023 | 85.14 | 85.82 | 84.74 | 85.80 | +3.11% | 1 188 100 | ||
31.3.2023 | 81.49 | 83.44 | 81.49 | 83.21 | +14.18% | 2 106 800 | ||
24.3.2023 | 71.41 | 73.11 | 71.36 | 72.87 | +0.34% | 1 259 200 | ||
17.3.2023 | 73.46 | 73.46 | 72.38 | 72.62 | +2.35% | 2 680 300 | ||
10.3.2023 | 71.69 | 71.86 | 70.69 | 70.95 | -2.68% | 1 358 800 | ||
3.3.2023 | 73.38 | 73.38 | 72.37 | 72.90 | -2.78% | 1 794 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?