AUTONATION INC (AN) - aktuální graf akcie AUTONATION INC (AN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTONATION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 158.48 | 160.82 | 155.50 | 160.38 | +0.53% | 793 400 | ||
24.4.2024 | 157.18 | 160.75 | 156.16 | 159.52 | +0.78% | 537 700 | ||
23.4.2024 | 155.69 | 158.73 | 155.42 | 158.27 | +2.39% | 393 100 | ||
22.4.2024 | 154.53 | 155.55 | 153.32 | 154.57 | +0.27% | 403 100 | ||
19.4.2024 | 154.02 | 156.55 | 152.96 | 154.14 | -0.32% | 505 900 | ||
18.4.2024 | 153.12 | 155.48 | 153.01 | 154.62 | +1.50% | 498 300 | ||
17.4.2024 | 156.00 | 156.00 | 152.27 | 152.33 | -1.47% | 717 900 | ||
16.4.2024 | 151.16 | 155.41 | 150.08 | 154.60 | +1.47% | 484 300 | ||
15.4.2024 | 156.21 | 157.14 | 152.28 | 152.36 | -1.14% | 453 000 | ||
12.4.2024 | 152.70 | 155.45 | 152.50 | 154.11 | +0.48% | 482 900 | ||
11.4.2024 | 153.35 | 154.76 | 150.20 | 153.37 | -0.69% | 665 800 | ||
10.4.2024 | 156.05 | 156.31 | 152.74 | 154.43 | -3.65% | 546 200 | ||
9.4.2024 | 159.31 | 161.17 | 158.68 | 160.27 | +0.77% | 320 300 | ||
8.4.2024 | 159.46 | 160.43 | 157.96 | 159.03 | +0.35% | 457 900 | ||
5.4.2024 | 156.62 | 159.16 | 156.15 | 158.46 | +1.06% | 420 400 | ||
4.4.2024 | 161.18 | 161.99 | 156.63 | 156.79 | -1.98% | 445 800 | ||
3.4.2024 | 158.85 | 161.36 | 158.85 | 159.95 | +0.01% | 384 400 | ||
2.4.2024 | 162.83 | 163.23 | 159.10 | 159.92 | -2.94% | 414 600 | ||
1.4.2024 | 165.34 | 166.80 | 163.57 | 164.76 | -0.50% | 303 100 | ||
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | -1.13% | 290 100 | ||
27.3.2024 | 163.44 | 167.76 | 163.44 | 167.46 | +3.40% | 310 000 | ||
26.3.2024 | 162.53 | 162.90 | 160.71 | 161.94 | +0.11% | 206 800 | ||
25.3.2024 | 162.37 | 164.20 | 160.70 | 161.76 | -0.29% | 681 400 | ||
22.3.2024 | 165.01 | 165.81 | 161.81 | 162.22 | -1.86% | 310 600 | ||
21.3.2024 | 162.55 | 166.60 | 162.46 | 165.29 | +2.23% | 719 500 | ||
20.3.2024 | 160.03 | 161.83 | 160.03 | 161.68 | +1.29% | 503 800 | ||
19.3.2024 | 158.51 | 161.44 | 158.12 | 159.62 | +0.48% | 431 900 | ||
18.3.2024 | 160.00 | 161.67 | 157.94 | 158.85 | -0.16% | 633 500 | ||
15.3.2024 | 154.90 | 159.21 | 154.90 | 159.10 | +2.48% | 1 174 900 | ||
14.3.2024 | 153.77 | 155.42 | 152.79 | 155.24 | +0.80% | 883 100 | ||
13.3.2024 | 149.51 | 154.42 | 149.51 | 154.00 | +2.93% | 354 100 | ||
12.3.2024 | 148.87 | 149.93 | 147.94 | 149.61 | +0.82% | 200 600 | ||
11.3.2024 | 148.56 | 149.38 | 147.31 | 148.38 | -0.43% | 234 300 | ||
8.3.2024 | 148.29 | 152.32 | 148.29 | 149.01 | +0.85% | 389 100 | ||
7.3.2024 | 145.81 | 147.99 | 145.28 | 147.74 | +1.76% | 262 000 | ||
6.3.2024 | 147.38 | 147.38 | 143.88 | 145.18 | -1.43% | 411 600 | ||
5.3.2024 | 146.38 | 149.11 | 146.06 | 147.28 | -0.39% | 225 700 | ||
4.3.2024 | 151.90 | 153.05 | 147.79 | 147.85 | -2.72% | 498 200 | ||
1.3.2024 | 149.77 | 152.50 | 147.67 | 151.98 | +1.45% | 573 200 | ||
29.2.2024 | 146.99 | 149.96 | 145.68 | 149.80 | +3.72% | 432 500 | ||
28.2.2024 | 144.71 | 146.68 | 143.83 | 144.42 | -0.05% | 416 800 | ||
27.2.2024 | 143.68 | 146.35 | 143.17 | 144.48 | +1.73% | 415 600 | ||
26.2.2024 | 140.09 | 142.15 | 139.54 | 142.02 | +0.77% | 404 900 | ||
23.2.2024 | 138.28 | 141.75 | 137.26 | 140.93 | +2.12% | 385 700 | ||
22.2.2024 | 138.84 | 139.91 | 136.79 | 138.00 | +0.33% | 418 000 | ||
21.2.2024 | 137.32 | 140.14 | 136.35 | 137.54 | -0.61% | 409 200 | ||
20.2.2024 | 140.44 | 141.20 | 137.09 | 138.38 | -3.07% | 633 500 | ||
16.2.2024 | 142.67 | 144.97 | 140.47 | 142.75 | -0.86% | 439 800 | ||
15.2.2024 | 144.12 | 146.29 | 141.89 | 143.98 | -0.19% | 725 900 | ||
14.2.2024 | 146.53 | 147.39 | 143.42 | 144.24 | -2.43% | 1 110 600 | ||
13.2.2024 | 153.24 | 155.00 | 146.29 | 147.82 | -3.94% | 809 000 | ||
12.2.2024 | 152.68 | 154.84 | 152.68 | 153.88 | +1.12% | 545 100 | ||
9.2.2024 | 147.54 | 152.93 | 146.98 | 152.17 | +3.50% | 449 600 | ||
8.2.2024 | 144.81 | 147.95 | 144.44 | 147.01 | +1.79% | 329 700 | ||
7.2.2024 | 144.98 | 146.58 | 143.20 | 144.42 | +0.17% | 375 000 | ||
6.2.2024 | 143.83 | 145.54 | 142.90 | 144.17 | +0.14% | 471 600 | ||
5.2.2024 | 144.74 | 146.52 | 142.39 | 143.96 | -1.87% | 408 700 | ||
2.2.2024 | 143.18 | 148.20 | 143.18 | 146.70 | +0.73% | 414 900 | ||
1.2.2024 | 141.11 | 147.16 | 140.88 | 145.63 | +4.27% | 670 500 | ||
31.1.2024 | 139.71 | 143.23 | 137.14 | 139.66 | -2.51% | 570 600 | ||
|
Osobní seznam akcií a indexů
AUTONATION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?