PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 26.06 | 26.06 | 25.62 | 25.80 | -1.46% | 622 000 | ||
24.4.2024 | 25.86 | 26.20 | 25.73 | 26.18 | +0.80% | 471 500 | ||
23.4.2024 | 26.00 | 26.21 | 25.93 | 25.97 | +0.23% | 402 300 | ||
22.4.2024 | 25.97 | 26.05 | 25.69 | 25.91 | -0.43% | 542 400 | ||
19.4.2024 | 25.41 | 26.05 | 25.36 | 26.02 | +2.15% | 533 100 | ||
18.4.2024 | 25.54 | 25.73 | 25.25 | 25.47 | -1.02% | 765 000 | ||
17.4.2024 | 25.79 | 25.86 | 25.57 | 25.73 | +0.39% | 569 400 | ||
16.4.2024 | 25.45 | 25.69 | 25.18 | 25.63 | +1.10% | 448 800 | ||
15.4.2024 | 25.36 | 25.80 | 25.16 | 25.35 | -0.44% | 791 700 | ||
12.4.2024 | 25.70 | 25.75 | 25.45 | 25.46 | -1.05% | 856 800 | ||
11.4.2024 | 25.68 | 25.92 | 25.45 | 25.73 | +0.23% | 558 800 | ||
10.4.2024 | 26.15 | 26.15 | 25.56 | 25.67 | -3.32% | 573 900 | ||
9.4.2024 | 26.36 | 26.56 | 26.12 | 26.55 | +1.33% | 406 300 | ||
8.4.2024 | 26.23 | 26.67 | 26.00 | 26.20 | -0.20% | 801 800 | ||
5.4.2024 | 26.30 | 26.57 | 26.19 | 26.25 | -0.42% | 560 700 | ||
4.4.2024 | 26.62 | 26.74 | 26.30 | 26.36 | -0.68% | 582 300 | ||
3.4.2024 | 26.39 | 26.70 | 26.22 | 26.54 | +0.49% | 459 000 | ||
2.4.2024 | 26.83 | 26.99 | 26.29 | 26.41 | -2.44% | 1 068 300 | ||
1.4.2024 | 27.55 | 27.55 | 27.01 | 27.07 | -2.10% | 596 900 | ||
28.3.2024 | 27.78 | 28.09 | 27.62 | 27.65 | -0.51% | 695 300 | ||
27.3.2024 | 27.22 | 27.79 | 27.21 | 27.79 | +2.77% | 434 700 | ||
26.3.2024 | 27.18 | 27.22 | 27.00 | 27.04 | -0.37% | 498 200 | ||
25.3.2024 | 27.15 | 27.35 | 27.05 | 27.14 | -0.45% | 310 400 | ||
22.3.2024 | 27.13 | 27.36 | 27.00 | 27.26 | -0.26% | 491 600 | ||
21.3.2024 | 27.30 | 27.48 | 27.08 | 27.33 | -0.11% | 654 300 | ||
20.3.2024 | 26.82 | 27.39 | 26.62 | 27.36 | +1.82% | 518 700 | ||
19.3.2024 | 26.79 | 27.00 | 26.56 | 26.87 | +0.33% | 1 098 900 | ||
18.3.2024 | 27.21 | 27.21 | 26.74 | 26.78 | -1.62% | 741 300 | ||
15.3.2024 | 26.58 | 27.23 | 26.58 | 27.22 | +1.45% | 3 340 200 | ||
14.3.2024 | 27.09 | 27.12 | 26.64 | 26.83 | -0.93% | 715 300 | ||
13.3.2024 | 26.84 | 27.26 | 26.84 | 27.08 | +0.44% | 762 300 | ||
12.3.2024 | 27.92 | 27.92 | 26.93 | 26.96 | -0.74% | 940 900 | ||
11.3.2024 | 27.28 | 27.28 | 26.76 | 27.16 | -0.04% | 568 200 | ||
8.3.2024 | 27.17 | 27.36 | 26.99 | 27.17 | +0.55% | 610 200 | ||
7.3.2024 | 27.03 | 27.11 | 26.80 | 27.02 | +0.63% | 665 800 | ||
6.3.2024 | 26.81 | 27.02 | 26.50 | 26.85 | +0.33% | 683 700 | ||
5.3.2024 | 27.09 | 27.28 | 26.55 | 26.76 | -1.30% | 666 400 | ||
4.3.2024 | 27.22 | 27.52 | 26.75 | 27.11 | -0.88% | 644 000 | ||
1.3.2024 | 27.21 | 27.42 | 27.02 | 27.35 | +0.95% | 836 000 | ||
29.2.2024 | 26.32 | 27.47 | 26.30 | 27.09 | +1.30% | 1 157 600 | ||
28.2.2024 | 27.24 | 27.64 | 25.87 | 26.74 | -7.29% | 1 989 400 | ||
27.2.2024 | 29.01 | 29.16 | 28.42 | 28.84 | -0.42% | 1 233 400 | ||
26.2.2024 | 28.70 | 29.12 | 28.56 | 28.96 | +0.55% | 778 900 | ||
23.2.2024 | 28.35 | 29.17 | 28.27 | 28.80 | +1.69% | 942 800 | ||
22.2.2024 | 27.87 | 28.54 | 27.77 | 28.32 | +1.68% | 831 600 | ||
21.2.2024 | 28.15 | 28.33 | 27.82 | 27.85 | -1.94% | 874 000 | ||
20.2.2024 | 28.12 | 28.49 | 28.12 | 28.40 | +0.17% | 544 700 | ||
16.2.2024 | 28.88 | 28.90 | 28.33 | 28.35 | -2.04% | 586 700 | ||
15.2.2024 | 28.14 | 28.99 | 28.07 | 28.94 | +2.87% | 665 300 | ||
14.2.2024 | 28.08 | 28.18 | 27.75 | 28.13 | +0.96% | 713 200 | ||
13.2.2024 | 28.67 | 28.83 | 27.75 | 27.86 | -4.23% | 986 400 | ||
12.2.2024 | 28.68 | 29.17 | 28.53 | 29.09 | +1.42% | 1 441 800 | ||
9.2.2024 | 28.82 | 29.09 | 28.62 | 28.68 | -0.73% | 785 900 | ||
8.2.2024 | 28.38 | 28.95 | 28.22 | 28.89 | +1.19% | 602 500 | ||
7.2.2024 | 28.98 | 29.06 | 28.51 | 28.55 | -1.45% | 628 600 | ||
6.2.2024 | 29.11 | 29.41 | 28.89 | 28.97 | -0.52% | 664 600 | ||
5.2.2024 | 29.56 | 29.57 | 28.97 | 29.12 | -2.22% | 677 200 | ||
2.2.2024 | 30.03 | 30.09 | 29.69 | 29.78 | -1.00% | 683 900 | ||
1.2.2024 | 29.86 | 30.16 | 29.65 | 30.08 | +0.73% | 655 700 | ||
31.1.2024 | 30.19 | 30.28 | 29.74 | 29.86 | -0.84% | 730 900 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?