FASTENAL CO (FAST) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 67.67 | 68.10 | 67.30 | 67.57 | -4.09% | 3 785 000 | ||
12.4.2024 | 69.54 | 70.97 | 69.25 | 70.45 | -8.07% | 6 027 000 | ||
5.4.2024 | 75.56 | 76.87 | 75.47 | 76.63 | -0.67% | 3 697 800 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | -1.23% | 3 016 900 | ||
22.3.2024 | 78.61 | 78.65 | 77.83 | 78.10 | +4.09% | 2 344 900 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.80% | 10 806 700 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | +3.83% | 3 217 200 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | +0.91% | 3 268 300 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +2.76% | 2 444 600 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.31% | 3 083 300 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | -0.90% | 2 694 400 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +3.28% | 4 296 700 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.36% | 3 561 100 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +9.16% | 7 806 900 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +2.48% | 3 452 000 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -4.31% | 2 858 300 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.88% | 2 716 200 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +1.83% | 2 044 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | +3.00% | 8 237 100 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | +2.41% | 3 136 700 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | -0.23% | 2 774 200 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.34% | 895 600 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +1.23% | 2 414 400 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +0.35% | 3 124 300 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | +3.80% | 4 102 500 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | 0.00% | 4 013 300 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -4.18% | 3 880 900 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | +7.12% | 6 601 100 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.70% | 3 725 000 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | +0.79% | 3 124 800 | ||
22.9.2023 | 53.99 | 54.53 | 53.95 | 54.21 | -1.83% | 2 082 800 | ||
15.9.2023 | 55.14 | 55.25 | 54.81 | 55.22 | +1.30% | 4 635 000 | ||
8.9.2023 | 55.43 | 55.51 | 54.35 | 54.51 | -4.84% | 3 002 300 | ||
1.9.2023 | 58.03 | 58.13 | 56.90 | 57.28 | +0.20% | 2 304 400 | ||
25.8.2023 | 56.71 | 57.45 | 56.71 | 57.16 | -0.58% | 2 176 100 | ||
18.8.2023 | 56.97 | 57.61 | 56.77 | 57.49 | +0.08% | 2 200 000 | ||
11.8.2023 | 56.82 | 57.54 | 56.78 | 57.44 | +2.42% | 2 215 400 | ||
4.8.2023 | 57.37 | 57.37 | 55.96 | 56.08 | -4.03% | 3 416 000 | ||
28.7.2023 | 58.09 | 58.51 | 58.06 | 58.43 | +0.49% | 2 551 700 | ||
21.7.2023 | 57.97 | 58.48 | 57.92 | 58.14 | +1.14% | 9 536 900 | ||
14.7.2023 | 56.43 | 57.52 | 56.30 | 57.48 | -0.68% | 4 440 000 | ||
7.7.2023 | 57.85 | 58.48 | 57.64 | 57.87 | -1.90% | 3 371 300 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +3.69% | 2 569 600 | ||
23.6.2023 | 56.54 | 57.10 | 56.46 | 56.89 | +0.54% | 4 167 000 | ||
16.6.2023 | 56.30 | 57.14 | 56.09 | 56.58 | +3.30% | 6 524 800 | ||
9.6.2023 | 54.57 | 54.96 | 54.12 | 54.77 | -1.09% | 3 520 800 | ||
2.6.2023 | 54.24 | 55.53 | 54.05 | 55.37 | +0.38% | 3 814 700 | ||
26.5.2023 | 54.54 | 55.29 | 54.41 | 55.16 | +0.29% | 2 218 600 | ||
19.5.2023 | 55.44 | 55.62 | 54.68 | 55.00 | +0.45% | 1 846 700 | ||
12.5.2023 | 55.00 | 55.32 | 54.26 | 54.75 | +0.16% | 1 521 800 | ||
5.5.2023 | 54.32 | 54.72 | 54.12 | 54.66 | +1.52% | 2 161 400 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -1.77% | 4 344 600 | ||
21.4.2023 | 54.60 | 54.92 | 54.42 | 54.81 | +2.89% | 3 458 900 | ||
14.4.2023 | 52.48 | 53.90 | 52.38 | 53.27 | +3.47% | 5 399 900 | ||
6.4.2023 | 51.22 | 51.85 | 50.70 | 51.48 | -4.57% | 3 076 500 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +3.13% | 2 599 600 | ||
24.3.2023 | 51.66 | 52.43 | 51.15 | 52.30 | +0.30% | 2 626 600 | ||
17.3.2023 | 52.22 | 52.42 | 51.56 | 52.14 | +1.20% | 9 203 200 | ||
10.3.2023 | 52.12 | 53.14 | 51.30 | 51.52 | -4.03% | 4 109 800 | ||
3.3.2023 | 53.19 | 53.80 | 52.93 | 53.68 | +4.76% | 3 487 300 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?