ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 154.31 | 154.47 | 153.26 | 154.31 | -0.09% | 2 946 990 | ||
19.9.2024 | 152.59 | 154.52 | 152.59 | 154.44 | +2.46% | 2 345 100 | ||
18.9.2024 | 150.91 | 152.82 | 150.38 | 150.73 | +0.27% | 1 364 900 | ||
17.9.2024 | 153.14 | 154.27 | 149.88 | 150.32 | -1.87% | 1 756 700 | ||
16.9.2024 | 156.06 | 156.25 | 153.08 | 153.17 | -1.34% | 1 655 900 | ||
13.9.2024 | 153.46 | 155.56 | 153.20 | 155.25 | +1.68% | 1 411 400 | ||
12.9.2024 | 151.33 | 153.00 | 151.04 | 152.68 | +1.02% | 1 634 000 | ||
11.9.2024 | 150.85 | 151.40 | 148.23 | 151.13 | +0.22% | 1 873 300 | ||
10.9.2024 | 150.96 | 151.21 | 149.05 | 150.79 | 0.00% | 2 780 000 | ||
9.9.2024 | 150.34 | 151.62 | 149.97 | 150.79 | +0.17% | 2 145 500 | ||
6.9.2024 | 153.33 | 153.33 | 150.17 | 150.53 | -1.71% | 2 818 200 | ||
5.9.2024 | 151.94 | 154.26 | 150.35 | 153.14 | +0.90% | 2 766 400 | ||
4.9.2024 | 151.41 | 151.97 | 150.08 | 151.76 | +0.05% | 3 216 800 | ||
3.9.2024 | 150.06 | 151.79 | 150.06 | 151.68 | +0.71% | 2 476 800 | ||
30.8.2024 | 151.84 | 152.29 | 149.34 | 150.61 | -0.79% | 2 287 800 | ||
29.8.2024 | 151.45 | 153.19 | 149.66 | 151.80 | +1.26% | 1 976 500 | ||
28.8.2024 | 153.00 | 153.47 | 149.80 | 149.90 | -2.24% | 2 829 600 | ||
27.8.2024 | 153.59 | 154.42 | 153.10 | 153.33 | -0.58% | 2 283 000 | ||
26.8.2024 | 155.54 | 157.40 | 153.70 | 154.21 | -0.65% | 2 393 700 | ||
23.8.2024 | 163.56 | 163.60 | 153.37 | 155.21 | +1.76% | 5 124 300 | ||
22.8.2024 | 153.80 | 154.11 | 152.24 | 152.52 | -0.93% | 3 215 600 | ||
21.8.2024 | 156.26 | 157.85 | 152.10 | 153.95 | +4.23% | 3 173 800 | ||
20.8.2024 | 147.70 | 148.25 | 147.16 | 147.70 | +0.20% | 1 537 600 | ||
19.8.2024 | 147.41 | 148.39 | 146.86 | 147.40 | 0.00% | 1 363 700 | ||
16.8.2024 | 147.19 | 147.89 | 146.15 | 147.40 | -0.28% | 3 117 200 | ||
15.8.2024 | 144.80 | 147.87 | 144.48 | 147.80 | +4.57% | 2 443 100 | ||
14.8.2024 | 140.94 | 142.29 | 140.20 | 141.34 | -0.22% | 1 529 700 | ||
13.8.2024 | 141.05 | 141.92 | 140.32 | 141.65 | +0.69% | 1 218 200 | ||
12.8.2024 | 140.14 | 141.16 | 139.10 | 140.67 | +0.73% | 1 708 400 | ||
9.8.2024 | 139.13 | 139.84 | 138.23 | 139.64 | +0.30% | 1 225 700 | ||
8.8.2024 | 137.40 | 139.40 | 136.64 | 139.22 | +2.11% | 1 892 500 | ||
7.8.2024 | 138.17 | 139.82 | 136.16 | 136.33 | -0.48% | 1 421 400 | ||
6.8.2024 | 135.84 | 138.33 | 135.53 | 136.98 | +0.67% | 1 926 500 | ||
5.8.2024 | 138.36 | 139.71 | 135.52 | 136.06 | -2.99% | 2 565 100 | ||
2.8.2024 | 143.59 | 144.25 | 137.66 | 140.24 | -1.92% | 2 363 500 | ||
1.8.2024 | 143.71 | 143.71 | 141.61 | 142.98 | -0.18% | 1 862 100 | ||
31.7.2024 | 143.38 | 144.38 | 142.65 | 143.23 | +0.33% | 1 743 800 | ||
30.7.2024 | 142.22 | 143.29 | 141.81 | 142.75 | +0.59% | 1 210 100 | ||
29.7.2024 | 141.43 | 142.41 | 139.65 | 141.91 | +0.70% | 1 595 600 | ||
26.7.2024 | 142.00 | 142.51 | 140.42 | 140.91 | -0.15% | 1 853 700 | ||
25.7.2024 | 142.10 | 143.31 | 141.01 | 141.11 | -0.69% | 1 800 500 | ||
24.7.2024 | 143.58 | 143.75 | 141.79 | 142.09 | -1.18% | 1 939 800 | ||
23.7.2024 | 144.92 | 145.26 | 143.24 | 143.78 | -0.79% | 1 906 400 | ||
22.7.2024 | 144.32 | 145.01 | 143.45 | 144.92 | +0.98% | 1 957 400 | ||
19.7.2024 | 145.00 | 145.39 | 142.81 | 143.50 | -0.70% | 3 550 700 | ||
18.7.2024 | 147.79 | 147.79 | 143.95 | 144.50 | -2.11% | 2 168 800 | ||
17.7.2024 | 148.64 | 148.99 | 146.76 | 147.60 | -0.86% | 2 058 200 | ||
16.7.2024 | 147.90 | 149.35 | 147.15 | 148.87 | +0.53% | 2 027 000 | ||
15.7.2024 | 150.41 | 151.38 | 147.87 | 148.08 | -2.41% | 2 685 600 | ||
12.7.2024 | 151.26 | 153.06 | 151.17 | 151.73 | +0.61% | 1 648 700 | ||
11.7.2024 | 148.62 | 151.10 | 148.51 | 150.80 | +1.87% | 1 779 600 | ||
10.7.2024 | 146.83 | 148.26 | 146.83 | 148.03 | +0.81% | 1 432 100 | ||
9.7.2024 | 147.22 | 147.79 | 146.67 | 146.83 | +0.09% | 1 313 700 | ||
8.7.2024 | 146.21 | 146.98 | 145.68 | 146.69 | +0.78% | 1 088 900 | ||
5.7.2024 | 144.24 | 145.86 | 144.02 | 145.55 | +1.07% | 1 601 700 | ||
3.7.2024 | 144.40 | 144.80 | 143.79 | 144.00 | -0.28% | 1 170 600 | ||
2.7.2024 | 145.25 | 146.14 | 144.19 | 144.40 | -0.58% | 1 854 500 | ||
1.7.2024 | 145.77 | 146.28 | 144.41 | 145.24 | -0.06% | 1 965 800 | ||
28.6.2024 | 145.75 | 146.35 | 144.87 | 145.32 | -0.53% | 8 586 000 | ||
27.6.2024 | 148.37 | 148.42 | 145.96 | 146.08 | -1.79% | 1 794 500 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu