ROSS STORES (ROST) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 131.80 | 133.92 | 131.28 | 133.34 | -1.95% | 3 122 000 | ||
12.4.2024 | 138.23 | 138.83 | 135.54 | 135.99 | -2.54% | 2 289 900 | ||
5.4.2024 | 140.14 | 140.57 | 139.20 | 139.53 | -4.93% | 1 529 000 | ||
28.3.2024 | 147.64 | 148.10 | 146.45 | 146.76 | +0.95% | 1 960 300 | ||
22.3.2024 | 146.96 | 146.96 | 145.27 | 145.37 | +0.17% | 2 080 400 | ||
15.3.2024 | 145.06 | 147.13 | 144.39 | 145.12 | -0.43% | 4 555 400 | ||
8.3.2024 | 145.82 | 147.18 | 144.69 | 145.74 | -2.60% | 3 078 900 | ||
1.3.2024 | 148.73 | 150.10 | 148.35 | 149.63 | +1.08% | 1 426 100 | ||
23.2.2024 | 147.70 | 149.61 | 147.25 | 148.03 | +2.74% | 1 581 600 | ||
16.2.2024 | 144.35 | 145.45 | 142.81 | 144.08 | -1.23% | 1 876 400 | ||
9.2.2024 | 145.77 | 146.42 | 145.20 | 145.87 | +1.52% | 1 283 000 | ||
2.2.2024 | 142.51 | 144.75 | 141.46 | 143.68 | +1.35% | 1 956 200 | ||
26.1.2024 | 141.46 | 142.01 | 140.72 | 141.76 | +3.00% | 1 910 200 | ||
19.1.2024 | 137.86 | 138.44 | 136.62 | 137.63 | +0.76% | 1 766 300 | ||
12.1.2024 | 137.23 | 137.47 | 136.04 | 136.58 | +1.54% | 930 800 | ||
5.1.2024 | 135.27 | 136.18 | 134.44 | 134.50 | -2.82% | 1 665 900 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +1.44% | 2 011 600 | ||
22.12.2023 | 135.57 | 136.65 | 135.54 | 136.42 | +1.85% | 1 422 700 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | +1.40% | 5 573 700 | ||
8.12.2023 | 131.02 | 132.30 | 130.40 | 132.08 | -0.05% | 1 443 000 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +0.80% | 1 919 900 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +1.76% | 856 200 | ||
17.11.2023 | 127.12 | 131.31 | 126.71 | 128.82 | +4.45% | 9 016 500 | ||
10.11.2023 | 122.82 | 123.44 | 121.46 | 123.33 | +1.71% | 1 816 700 | ||
3.11.2023 | 120.27 | 122.32 | 120.01 | 121.25 | +7.50% | 1 853 700 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -2.49% | 1 585 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | +3.23% | 4 154 700 | ||
13.10.2023 | 113.15 | 113.37 | 111.64 | 112.04 | -0.31% | 1 789 300 | ||
6.10.2023 | 110.98 | 113.24 | 110.02 | 112.38 | -0.51% | 1 752 800 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | +1.15% | 2 476 100 | ||
22.9.2023 | 113.39 | 113.48 | 111.53 | 111.66 | -5.51% | 2 050 500 | ||
15.9.2023 | 117.92 | 118.42 | 117.16 | 118.17 | -1.00% | 3 672 900 | ||
8.9.2023 | 119.36 | 120.03 | 119.10 | 119.36 | -1.93% | 1 189 600 | ||
1.9.2023 | 122.00 | 122.31 | 120.78 | 121.70 | +2.26% | 1 996 000 | ||
25.8.2023 | 119.39 | 120.03 | 118.30 | 119.00 | +0.23% | 2 904 900 | ||
18.8.2023 | 116.50 | 120.68 | 116.33 | 118.72 | +4.70% | 6 356 900 | ||
11.8.2023 | 113.26 | 113.83 | 112.70 | 113.39 | +0.71% | 1 614 600 | ||
4.8.2023 | 113.38 | 113.90 | 112.43 | 112.59 | -1.77% | 1 762 500 | ||
28.7.2023 | 114.30 | 115.49 | 113.99 | 114.61 | +2.30% | 1 636 300 | ||
21.7.2023 | 112.91 | 113.84 | 111.90 | 112.03 | +0.40% | 6 007 300 | ||
14.7.2023 | 110.78 | 111.74 | 109.14 | 111.58 | +3.83% | 1 813 300 | ||
7.7.2023 | 108.81 | 109.29 | 107.30 | 107.46 | -4.17% | 2 449 600 | ||
30.6.2023 | 109.61 | 112.56 | 109.39 | 112.13 | +3.19% | 2 636 000 | ||
23.6.2023 | 106.98 | 109.61 | 106.98 | 108.66 | +0.76% | 7 431 600 | ||
16.6.2023 | 108.61 | 108.97 | 107.31 | 107.84 | +4.40% | 3 479 300 | ||
9.6.2023 | 103.15 | 104.23 | 102.73 | 103.29 | -0.01% | 2 456 800 | ||
2.6.2023 | 101.50 | 103.46 | 100.99 | 103.30 | -0.07% | 2 296 400 | ||
26.5.2023 | 102.57 | 103.88 | 102.15 | 103.37 | -1.33% | 2 223 100 | ||
19.5.2023 | 100.91 | 105.39 | 99.00 | 104.76 | +0.23% | 5 952 400 | ||
12.5.2023 | 103.00 | 104.67 | 102.49 | 104.51 | +0.06% | 1 978 000 | ||
5.5.2023 | 103.65 | 105.18 | 103.57 | 104.44 | -2.15% | 1 765 300 | ||
28.4.2023 | 105.39 | 106.79 | 105.25 | 106.73 | +0.38% | 1 420 800 | ||
21.4.2023 | 106.26 | 107.25 | 105.88 | 106.32 | +1.64% | 1 143 900 | ||
14.4.2023 | 104.25 | 106.22 | 103.69 | 104.60 | -1.53% | 1 324 700 | ||
6.4.2023 | 106.19 | 106.54 | 104.94 | 106.22 | +0.08% | 1 709 000 | ||
31.3.2023 | 103.79 | 106.21 | 103.42 | 106.13 | +4.73% | 3 723 300 | ||
24.3.2023 | 101.44 | 102.11 | 99.68 | 101.33 | -0.72% | 2 543 800 | ||
17.3.2023 | 102.27 | 102.58 | 101.06 | 102.06 | -2.03% | 2 866 700 | ||
10.3.2023 | 105.65 | 106.33 | 103.83 | 104.17 | -7.35% | 2 458 100 | ||
3.3.2023 | 111.01 | 112.50 | 110.71 | 112.43 | +0.87% | 2 247 500 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?