YUM BRANDS INC (YUM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 135.88 | 135.98 | 133.92 | 134.34 | -3.01% | 2 452 523 | ||
19.4.2024 | 138.73 | 138.73 | 137.83 | 138.50 | +0.50% | 1 673 700 | ||
12.4.2024 | 138.41 | 138.49 | 137.18 | 137.80 | +1.24% | 1 950 400 | ||
5.4.2024 | 136.33 | 136.87 | 135.14 | 136.10 | -1.84% | 1 735 600 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +1.77% | 1 770 900 | ||
22.3.2024 | 136.61 | 136.72 | 135.65 | 136.23 | -0.45% | 1 296 400 | ||
15.3.2024 | 136.47 | 137.53 | 136.09 | 136.84 | -1.95% | 4 164 800 | ||
8.3.2024 | 140.02 | 140.88 | 139.16 | 139.56 | +1.55% | 1 365 000 | ||
1.3.2024 | 137.46 | 137.75 | 136.21 | 137.42 | -0.66% | 1 704 800 | ||
23.2.2024 | 137.58 | 138.67 | 137.10 | 138.32 | +2.80% | 1 592 200 | ||
16.2.2024 | 135.23 | 135.85 | 134.40 | 134.55 | +3.28% | 2 565 900 | ||
9.2.2024 | 130.41 | 130.41 | 129.32 | 130.27 | +1.18% | 1 951 300 | ||
2.2.2024 | 129.64 | 130.04 | 127.69 | 128.75 | -0.27% | 1 823 800 | ||
26.1.2024 | 129.92 | 130.69 | 128.67 | 129.09 | -2.43% | 1 157 000 | ||
19.1.2024 | 130.83 | 132.57 | 130.10 | 132.30 | +2.45% | 1 927 800 | ||
12.1.2024 | 129.48 | 129.48 | 128.32 | 129.13 | +0.61% | 1 080 800 | ||
5.1.2024 | 128.85 | 129.10 | 127.44 | 128.34 | -1.78% | 1 408 800 | ||
29.12.2023 | 130.41 | 131.25 | 130.21 | 130.66 | +0.50% | 1 196 800 | ||
22.12.2023 | 129.90 | 130.50 | 129.41 | 130.00 | +1.05% | 991 500 | ||
15.12.2023 | 130.17 | 130.83 | 128.22 | 128.64 | +3.45% | 2 667 500 | ||
8.12.2023 | 124.97 | 125.25 | 124.17 | 124.34 | -2.35% | 1 192 900 | ||
1.12.2023 | 125.59 | 127.50 | 124.52 | 127.33 | -0.92% | 1 560 500 | ||
24.11.2023 | 128.88 | 129.08 | 127.84 | 128.51 | +0.66% | 555 600 | ||
17.11.2023 | 128.42 | 128.49 | 127.25 | 127.66 | +1.35% | 1 089 600 | ||
10.11.2023 | 124.56 | 126.08 | 123.60 | 125.95 | -0.31% | 1 317 200 | ||
3.11.2023 | 124.26 | 126.85 | 123.89 | 126.34 | +5.77% | 1 754 600 | ||
27.10.2023 | 119.04 | 120.25 | 118.28 | 119.44 | -0.43% | 2 331 000 | ||
20.10.2023 | 120.01 | 121.14 | 119.65 | 119.95 | +2.62% | 1 568 400 | ||
13.10.2023 | 115.99 | 117.01 | 115.53 | 116.88 | -2.16% | 1 352 900 | ||
6.10.2023 | 121.38 | 121.40 | 118.19 | 119.46 | -4.39% | 2 111 900 | ||
29.9.2023 | 124.83 | 125.35 | 124.26 | 124.94 | -0.05% | 2 610 000 | ||
22.9.2023 | 124.65 | 125.83 | 124.10 | 125.00 | -2.34% | 1 534 100 | ||
15.9.2023 | 131.97 | 131.97 | 127.84 | 127.99 | +1.15% | 2 581 200 | ||
8.9.2023 | 127.43 | 127.89 | 126.40 | 126.53 | -2.40% | 728 900 | ||
1.9.2023 | 129.93 | 130.49 | 128.93 | 129.64 | -0.08% | 1 094 000 | ||
25.8.2023 | 130.34 | 130.88 | 129.63 | 129.74 | +0.48% | 1 097 300 | ||
18.8.2023 | 129.32 | 129.93 | 128.38 | 129.12 | -3.79% | 1 307 700 | ||
11.8.2023 | 134.25 | 134.45 | 133.38 | 134.20 | -0.12% | 808 000 | ||
4.8.2023 | 136.42 | 136.42 | 134.09 | 134.35 | -1.90% | 1 389 500 | ||
28.7.2023 | 136.86 | 137.36 | 135.66 | 136.94 | -0.44% | 1 483 400 | ||
21.7.2023 | 136.42 | 137.67 | 135.81 | 137.54 | +1.46% | 1 286 700 | ||
14.7.2023 | 135.92 | 136.31 | 134.89 | 135.56 | +1.58% | 1 031 800 | ||
7.7.2023 | 133.37 | 134.19 | 132.06 | 133.45 | -3.69% | 1 530 400 | ||
30.6.2023 | 137.52 | 138.85 | 137.13 | 138.55 | +2.17% | 1 391 800 | ||
23.6.2023 | 135.89 | 136.79 | 135.30 | 135.60 | -2.16% | 6 219 800 | ||
16.6.2023 | 139.63 | 140.54 | 137.78 | 138.58 | +3.85% | 3 749 500 | ||
9.6.2023 | 133.34 | 134.02 | 132.95 | 133.44 | -0.82% | 1 309 800 | ||
2.6.2023 | 132.78 | 134.61 | 132.78 | 134.53 | +3.59% | 2 054 500 | ||
26.5.2023 | 129.96 | 130.98 | 129.07 | 129.86 | -6.09% | 2 145 000 | ||
19.5.2023 | 138.52 | 139.22 | 138.08 | 138.28 | -0.17% | 1 295 400 | ||
12.5.2023 | 137.30 | 138.71 | 137.29 | 138.51 | +0.74% | 1 114 700 | ||
5.5.2023 | 136.46 | 137.79 | 136.04 | 137.49 | -2.20% | 1 361 600 | ||
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +1.62% | 1 555 300 | ||
21.4.2023 | 138.34 | 138.53 | 137.06 | 138.33 | +2.55% | 1 324 900 | ||
14.4.2023 | 134.81 | 135.35 | 134.08 | 134.88 | +2.10% | 1 270 400 | ||
6.4.2023 | 132.15 | 132.39 | 131.62 | 132.10 | +0.01% | 1 080 500 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +3.32% | 1 705 800 | ||
24.3.2023 | 127.98 | 128.45 | 127.13 | 127.83 | +0.77% | 1 193 800 | ||
17.3.2023 | 128.25 | 128.62 | 126.25 | 126.85 | +1.82% | 1 798 400 | ||
10.3.2023 | 126.44 | 127.05 | 124.37 | 124.58 | -3.93% | 1 604 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?