PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 139.55 | 139.77 | 136.55 | 138.63 | -0.54% | 1 390 100 | ||
7.2.2024 | 140.57 | 141.03 | 139.05 | 139.37 | -0.38% | 1 384 200 | ||
6.2.2024 | 137.98 | 139.90 | 137.98 | 139.89 | +1.68% | 1 559 800 | ||
5.2.2024 | 138.24 | 138.84 | 137.49 | 137.57 | -1.80% | 2 700 900 | ||
2.2.2024 | 140.16 | 140.74 | 138.65 | 140.09 | -1.00% | 1 580 600 | ||
1.2.2024 | 140.61 | 141.80 | 139.17 | 141.50 | +0.32% | 1 429 700 | ||
31.1.2024 | 143.39 | 143.40 | 140.46 | 141.04 | -1.42% | 2 334 100 | ||
30.1.2024 | 142.45 | 143.88 | 142.08 | 143.07 | +0.14% | 1 389 600 | ||
29.1.2024 | 142.86 | 143.43 | 141.49 | 142.86 | -0.13% | 1 897 800 | ||
26.1.2024 | 143.79 | 143.93 | 142.15 | 143.04 | +0.17% | 1 633 300 | ||
25.1.2024 | 141.83 | 143.13 | 141.00 | 142.79 | +1.24% | 1 823 000 | ||
24.1.2024 | 143.00 | 143.76 | 140.92 | 141.03 | -0.99% | 2 555 400 | ||
23.1.2024 | 142.93 | 143.00 | 140.49 | 142.44 | +0.21% | 1 740 600 | ||
22.1.2024 | 141.71 | 143.14 | 141.71 | 142.14 | +0.53% | 2 315 800 | ||
19.1.2024 | 145.86 | 145.86 | 140.71 | 141.39 | -2.46% | 5 496 000 | ||
18.1.2024 | 143.68 | 145.27 | 143.42 | 144.95 | +1.30% | 2 155 000 | ||
17.1.2024 | 142.50 | 144.41 | 142.15 | 143.08 | -0.48% | 1 917 600 | ||
16.1.2024 | 144.77 | 145.01 | 143.03 | 143.76 | -1.23% | 2 059 000 | ||
12.1.2024 | 147.05 | 147.70 | 144.64 | 145.55 | -0.58% | 1 104 700 | ||
11.1.2024 | 147.76 | 147.76 | 145.71 | 146.39 | -0.62% | 1 453 300 | ||
10.1.2024 | 146.03 | 147.51 | 146.03 | 147.29 | +0.72% | 929 400 | ||
9.1.2024 | 146.27 | 146.57 | 145.31 | 146.23 | -0.79% | 955 400 | ||
8.1.2024 | 146.13 | 147.47 | 145.56 | 147.39 | +0.99% | 1 013 400 | ||
5.1.2024 | 144.23 | 146.28 | 144.02 | 145.94 | +0.71% | 1 081 100 | ||
4.1.2024 | 144.84 | 146.19 | 144.37 | 144.91 | -0.49% | 1 702 500 | ||
3.1.2024 | 146.65 | 146.98 | 144.27 | 145.62 | -1.13% | 1 739 500 | ||
2.1.2024 | 147.73 | 148.68 | 146.84 | 147.28 | -1.52% | 1 842 800 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | -0.56% | 944 200 | ||
28.12.2023 | 150.66 | 150.82 | 150.12 | 150.38 | +0.14% | 817 100 | ||
27.12.2023 | 149.31 | 150.58 | 149.28 | 150.16 | +0.31% | 1 327 700 | ||
26.12.2023 | 148.84 | 150.30 | 148.66 | 149.69 | +0.63% | 870 600 | ||
22.12.2023 | 148.10 | 149.44 | 147.85 | 148.75 | +0.67% | 1 309 400 | ||
21.12.2023 | 147.63 | 148.25 | 146.50 | 147.75 | +0.97% | 1 399 200 | ||
20.12.2023 | 149.43 | 149.51 | 146.21 | 146.32 | -2.14% | 1 478 600 | ||
19.12.2023 | 149.43 | 150.28 | 148.41 | 149.51 | +0.51% | 1 926 700 | ||
18.12.2023 | 148.62 | 149.44 | 147.53 | 148.75 | +0.04% | 2 411 000 | ||
15.12.2023 | 148.84 | 150.15 | 148.25 | 148.68 | -0.32% | 2 920 900 | ||
14.12.2023 | 149.60 | 151.16 | 148.97 | 149.15 | +1.13% | 2 463 400 | ||
13.12.2023 | 145.33 | 147.57 | 145.22 | 147.47 | +1.44% | 2 579 700 | ||
12.12.2023 | 146.04 | 146.90 | 145.32 | 145.37 | -0.33% | 1 998 800 | ||
11.12.2023 | 144.83 | 146.87 | 144.49 | 145.84 | +1.29% | 2 053 300 | ||
8.12.2023 | 144.98 | 145.85 | 143.76 | 143.98 | -0.69% | 1 136 600 | ||
7.12.2023 | 144.12 | 145.40 | 143.48 | 144.98 | +1.59% | 1 533 400 | ||
6.12.2023 | 143.86 | 144.65 | 142.39 | 142.70 | +0.03% | 1 992 000 | ||
5.12.2023 | 142.31 | 142.76 | 141.29 | 142.65 | -0.35% | 1 902 500 | ||
4.12.2023 | 143.02 | 144.76 | 142.76 | 143.15 | -0.34% | 2 813 400 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +1.15% | 1 553 500 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +1.74% | 2 751 100 | ||
29.11.2023 | 139.55 | 140.49 | 139.01 | 139.55 | +1.06% | 1 252 900 | ||
28.11.2023 | 137.48 | 138.67 | 136.47 | 138.08 | +0.57% | 1 619 700 | ||
27.11.2023 | 135.64 | 137.67 | 135.25 | 137.29 | +0.61% | 1 161 000 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | -0.14% | 355 900 | ||
22.11.2023 | 137.39 | 137.89 | 135.94 | 136.64 | +0.04% | 734 300 | ||
21.11.2023 | 135.91 | 137.07 | 135.36 | 136.58 | +0.75% | 982 700 | ||
20.11.2023 | 135.43 | 136.24 | 134.65 | 135.56 | -0.23% | 902 100 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +0.52% | 961 700 | ||
16.11.2023 | 133.68 | 135.34 | 133.59 | 135.16 | +1.15% | 1 274 000 | ||
15.11.2023 | 133.70 | 135.74 | 133.09 | 133.62 | +0.08% | 2 094 200 | ||
14.11.2023 | 131.69 | 134.43 | 131.00 | 133.51 | +3.27% | 2 368 000 | ||
13.11.2023 | 128.27 | 130.31 | 128.27 | 129.28 | +0.36% | 1 574 800 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?