JOHNSON CONTROLS INC (JCI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 63.97 | 64.50 | 63.56 | 63.66 | -2.50% | 5 220 300 | ||
12.4.2024 | 64.57 | 65.48 | 64.50 | 65.29 | +0.15% | 4 673 200 | ||
5.4.2024 | 64.61 | 65.44 | 64.56 | 65.19 | -0.20% | 3 043 100 | ||
28.3.2024 | 64.98 | 65.40 | 64.78 | 65.32 | +2.46% | 9 387 800 | ||
22.3.2024 | 64.48 | 64.59 | 63.71 | 63.75 | +0.88% | 3 631 900 | ||
15.3.2024 | 62.95 | 63.55 | 62.82 | 63.19 | +2.36% | 10 462 600 | ||
8.3.2024 | 61.69 | 61.98 | 61.37 | 61.73 | +2.67% | 4 707 500 | ||
1.3.2024 | 59.17 | 60.36 | 59.11 | 60.12 | +2.87% | 3 761 800 | ||
23.2.2024 | 58.22 | 58.92 | 58.10 | 58.44 | +2.77% | 5 334 800 | ||
16.2.2024 | 57.28 | 57.91 | 56.69 | 56.86 | +2.45% | 4 519 600 | ||
9.2.2024 | 55.22 | 55.73 | 55.10 | 55.50 | +1.92% | 4 475 900 | ||
2.2.2024 | 53.63 | 54.49 | 53.29 | 54.45 | -3.79% | 5 413 100 | ||
26.1.2024 | 55.84 | 58.00 | 55.51 | 56.59 | +4.42% | 10 346 200 | ||
19.1.2024 | 53.66 | 54.32 | 52.88 | 54.19 | -3.82% | 4 095 300 | ||
12.1.2024 | 57.86 | 58.03 | 56.31 | 56.34 | -1.47% | 5 240 000 | ||
5.1.2024 | 56.61 | 57.52 | 56.23 | 57.18 | -0.80% | 4 597 100 | ||
29.12.2023 | 57.60 | 57.88 | 57.37 | 57.64 | +1.58% | 3 358 100 | ||
22.12.2023 | 56.14 | 57.24 | 56.12 | 56.74 | +8.19% | 4 732 000 | ||
15.12.2023 | 53.47 | 53.71 | 52.21 | 52.44 | -6.50% | 12 475 000 | ||
8.12.2023 | 55.73 | 57.12 | 55.63 | 56.08 | +4.06% | 7 683 900 | ||
1.12.2023 | 52.97 | 53.95 | 52.79 | 53.89 | +2.84% | 4 526 100 | ||
24.11.2023 | 52.74 | 52.81 | 52.33 | 52.40 | +0.30% | 1 485 400 | ||
17.11.2023 | 52.46 | 52.54 | 51.41 | 52.24 | +1.93% | 4 330 500 | ||
10.11.2023 | 50.57 | 51.29 | 50.00 | 51.25 | -0.45% | 2 815 200 | ||
3.11.2023 | 51.83 | 52.15 | 51.43 | 51.48 | +6.78% | 6 299 500 | ||
27.10.2023 | 48.74 | 48.96 | 48.08 | 48.21 | -1.03% | 3 292 000 | ||
20.10.2023 | 49.18 | 49.30 | 48.65 | 48.71 | -5.68% | 6 901 900 | ||
13.10.2023 | 52.46 | 52.59 | 51.28 | 51.64 | -1.36% | 3 896 500 | ||
6.10.2023 | 51.30 | 52.82 | 51.09 | 52.35 | -1.62% | 4 281 700 | ||
29.9.2023 | 53.92 | 54.10 | 52.79 | 53.21 | -3.52% | 4 196 600 | ||
22.9.2023 | 54.82 | 55.53 | 54.69 | 55.15 | -3.47% | 2 905 300 | ||
15.9.2023 | 56.99 | 57.60 | 56.56 | 57.13 | -0.39% | 5 425 400 | ||
8.9.2023 | 56.96 | 57.89 | 56.78 | 57.35 | -4.07% | 6 773 800 | ||
1.9.2023 | 59.47 | 59.83 | 59.25 | 59.78 | +2.13% | 2 682 800 | ||
25.8.2023 | 58.63 | 58.90 | 57.86 | 58.53 | -1.29% | 2 354 800 | ||
18.8.2023 | 58.68 | 59.63 | 58.68 | 59.29 | -0.17% | 3 365 500 | ||
11.8.2023 | 59.49 | 59.92 | 59.05 | 59.39 | -5.37% | 3 448 200 | ||
4.8.2023 | 62.45 | 63.59 | 61.56 | 62.76 | -9.30% | 7 332 100 | ||
28.7.2023 | 69.85 | 69.90 | 69.17 | 69.19 | +0.31% | 3 767 300 | ||
21.7.2023 | 68.86 | 69.04 | 68.34 | 68.97 | +0.37% | 3 057 000 | ||
14.7.2023 | 68.79 | 68.95 | 68.33 | 68.71 | +2.70% | 2 912 400 | ||
7.7.2023 | 66.80 | 67.85 | 66.64 | 66.90 | -1.82% | 3 806 500 | ||
30.6.2023 | 67.79 | 68.66 | 67.52 | 68.14 | +4.84% | 4 120 200 | ||
23.6.2023 | 64.49 | 65.60 | 64.34 | 64.99 | -0.74% | 5 643 500 | ||
16.6.2023 | 65.65 | 65.96 | 65.32 | 65.47 | +3.08% | 3 938 300 | ||
9.6.2023 | 63.66 | 63.93 | 62.73 | 63.51 | +1.79% | 2 657 500 | ||
2.6.2023 | 60.86 | 62.48 | 60.59 | 62.39 | +0.82% | 3 370 100 | ||
26.5.2023 | 61.18 | 62.16 | 61.18 | 61.88 | -2.12% | 3 433 400 | ||
19.5.2023 | 64.05 | 64.11 | 62.73 | 63.22 | +1.91% | 5 242 000 | ||
12.5.2023 | 62.44 | 62.72 | 61.35 | 62.03 | -0.10% | 3 427 900 | ||
5.5.2023 | 61.90 | 62.53 | 60.31 | 62.09 | +3.76% | 6 385 700 | ||
28.4.2023 | 59.31 | 60.00 | 58.89 | 59.84 | +2.09% | 2 738 000 | ||
21.4.2023 | 58.49 | 58.89 | 58.15 | 58.61 | +1.94% | 3 032 400 | ||
14.4.2023 | 57.57 | 58.44 | 57.04 | 57.49 | +2.69% | 2 937 900 | ||
6.4.2023 | 55.55 | 56.24 | 54.90 | 55.98 | -7.05% | 7 828 900 | ||
31.3.2023 | 59.87 | 60.25 | 59.33 | 60.22 | +3.41% | 4 017 200 | ||
24.3.2023 | 58.04 | 58.25 | 57.15 | 58.23 | +1.62% | 4 130 900 | ||
17.3.2023 | 58.37 | 58.38 | 56.88 | 57.30 | -6.77% | 7 202 600 | ||
10.3.2023 | 63.36 | 63.46 | 60.87 | 61.46 | -5.76% | 4 253 200 | ||
3.3.2023 | 64.06 | 65.37 | 63.48 | 65.21 | +4.25% | 3 553 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?