PINNACL WEST CAP (PNW) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 74.15 | 74.63 | 73.67 | 73.69 | -0.69% | 864 400 | ||
25.4.2024 | 74.34 | 74.82 | 73.58 | 74.20 | -0.46% | 766 700 | ||
24.4.2024 | 73.64 | 74.96 | 73.06 | 74.54 | +0.05% | 931 900 | ||
23.4.2024 | 74.55 | 75.28 | 74.37 | 74.50 | -0.27% | 698 800 | ||
22.4.2024 | 74.12 | 74.93 | 73.76 | 74.70 | +0.40% | 627 600 | ||
19.4.2024 | 73.03 | 74.49 | 72.98 | 74.40 | +1.95% | 689 600 | ||
18.4.2024 | 72.25 | 73.31 | 71.99 | 72.97 | +1.38% | 817 100 | ||
17.4.2024 | 71.79 | 72.25 | 71.15 | 71.97 | +1.06% | 801 900 | ||
16.4.2024 | 71.89 | 71.89 | 70.72 | 71.21 | -1.25% | 1 418 600 | ||
15.4.2024 | 72.55 | 72.81 | 71.57 | 72.11 | -0.18% | 1 479 000 | ||
12.4.2024 | 72.45 | 73.02 | 71.97 | 72.24 | +0.04% | 1 564 900 | ||
11.4.2024 | 72.67 | 72.70 | 71.56 | 72.21 | +0.01% | 1 500 000 | ||
10.4.2024 | 73.35 | 73.46 | 71.97 | 72.20 | -3.25% | 911 900 | ||
9.4.2024 | 74.35 | 74.67 | 73.95 | 74.62 | +0.72% | 1 051 200 | ||
8.4.2024 | 72.87 | 74.33 | 72.87 | 74.08 | +1.81% | 759 800 | ||
5.4.2024 | 72.62 | 73.02 | 72.08 | 72.76 | -0.36% | 505 600 | ||
4.4.2024 | 73.57 | 73.60 | 72.68 | 73.02 | -0.09% | 750 400 | ||
3.4.2024 | 73.95 | 74.02 | 72.96 | 73.08 | -1.30% | 1 074 800 | ||
2.4.2024 | 74.07 | 74.77 | 73.93 | 74.04 | -0.02% | 767 800 | ||
1.4.2024 | 74.61 | 74.61 | 73.61 | 74.05 | -0.91% | 707 400 | ||
28.3.2024 | 74.19 | 74.79 | 73.90 | 74.73 | +0.94% | 903 200 | ||
27.3.2024 | 72.36 | 74.11 | 72.19 | 74.03 | +2.83% | 1 500 500 | ||
26.3.2024 | 72.52 | 72.77 | 71.99 | 71.99 | -0.83% | 892 300 | ||
25.3.2024 | 73.39 | 73.49 | 72.50 | 72.59 | -0.58% | 805 800 | ||
22.3.2024 | 73.27 | 73.51 | 72.69 | 73.01 | +0.17% | 800 600 | ||
21.3.2024 | 73.01 | 73.44 | 72.63 | 72.88 | +0.13% | 608 400 | ||
20.3.2024 | 72.39 | 73.38 | 72.17 | 72.78 | +0.38% | 925 200 | ||
19.3.2024 | 72.23 | 72.78 | 71.61 | 72.50 | +0.58% | 1 188 700 | ||
18.3.2024 | 72.40 | 72.80 | 71.55 | 72.08 | +1.54% | 1 759 200 | ||
15.3.2024 | 70.28 | 71.23 | 70.26 | 70.98 | +0.24% | 2 201 000 | ||
14.3.2024 | 70.99 | 71.19 | 69.50 | 70.81 | -0.93% | 1 187 200 | ||
13.3.2024 | 71.27 | 71.91 | 71.17 | 71.47 | +0.93% | 1 180 400 | ||
12.3.2024 | 72.03 | 72.06 | 70.46 | 70.81 | -2.07% | 1 168 900 | ||
11.3.2024 | 72.08 | 72.52 | 71.44 | 72.30 | +0.83% | 1 327 300 | ||
8.3.2024 | 71.40 | 72.08 | 71.03 | 71.70 | +0.46% | 1 488 200 | ||
7.3.2024 | 70.37 | 71.60 | 70.03 | 71.37 | +2.30% | 1 456 000 | ||
6.3.2024 | 69.11 | 70.11 | 68.92 | 69.76 | +1.67% | 1 177 300 | ||
5.3.2024 | 69.37 | 69.93 | 67.74 | 68.61 | -0.41% | 2 331 900 | ||
4.3.2024 | 67.71 | 69.07 | 67.69 | 68.89 | +1.23% | 1 323 300 | ||
1.3.2024 | 68.21 | 68.44 | 67.52 | 68.05 | -0.41% | 3 184 500 | ||
29.2.2024 | 67.89 | 69.60 | 67.51 | 68.33 | +2.13% | 6 148 300 | ||
28.2.2024 | 69.11 | 69.11 | 66.77 | 66.90 | -3.06% | 1 263 900 | ||
27.2.2024 | 69.87 | 70.11 | 68.59 | 69.01 | -0.38% | 3 141 000 | ||
26.2.2024 | 70.14 | 70.28 | 68.56 | 69.27 | -1.75% | 2 591 600 | ||
23.2.2024 | 70.47 | 71.13 | 70.00 | 70.50 | +0.41% | 1 836 900 | ||
22.2.2024 | 69.70 | 70.74 | 69.20 | 70.21 | +0.05% | 1 546 000 | ||
21.2.2024 | 69.49 | 70.21 | 69.03 | 70.17 | +1.54% | 1 374 200 | ||
20.2.2024 | 68.12 | 69.49 | 67.90 | 69.10 | +1.73% | 1 126 500 | ||
16.2.2024 | 67.60 | 68.22 | 67.21 | 67.92 | +0.02% | 2 509 000 | ||
15.2.2024 | 67.04 | 68.00 | 67.04 | 67.90 | +1.57% | 1 535 100 | ||
14.2.2024 | 67.20 | 67.42 | 66.64 | 66.85 | -0.48% | 1 463 800 | ||
13.2.2024 | 67.87 | 68.04 | 66.26 | 67.17 | -1.36% | 1 453 400 | ||
12.2.2024 | 67.00 | 68.10 | 66.48 | 68.09 | +1.62% | 1 247 000 | ||
9.2.2024 | 66.39 | 67.03 | 66.18 | 67.00 | +0.91% | 1 060 600 | ||
8.2.2024 | 67.05 | 67.06 | 65.20 | 66.39 | -1.27% | 1 847 000 | ||
7.2.2024 | 68.44 | 68.65 | 67.08 | 67.24 | -1.24% | 1 161 600 | ||
6.2.2024 | 67.65 | 68.22 | 67.50 | 68.08 | +0.39% | 596 700 | ||
5.2.2024 | 67.99 | 68.40 | 67.18 | 67.81 | -1.30% | 853 700 | ||
2.2.2024 | 69.20 | 69.78 | 67.78 | 68.70 | -2.04% | 924 200 | ||
1.2.2024 | 68.59 | 70.17 | 68.22 | 70.13 | +1.78% | 1 032 800 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?