PINNACL WEST CAP (PNW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 73.03 | 74.49 | 72.98 | 74.40 | +2.99% | 689 600 | ||
12.4.2024 | 72.45 | 73.02 | 71.97 | 72.24 | -0.72% | 1 564 900 | ||
5.4.2024 | 72.62 | 73.02 | 72.08 | 72.76 | -2.64% | 505 600 | ||
28.3.2024 | 74.19 | 74.79 | 73.90 | 74.73 | +2.35% | 903 200 | ||
22.3.2024 | 73.27 | 73.51 | 72.69 | 73.01 | +2.85% | 800 600 | ||
15.3.2024 | 70.28 | 71.23 | 70.26 | 70.98 | -1.01% | 2 201 000 | ||
8.3.2024 | 71.40 | 72.08 | 71.03 | 71.70 | +5.36% | 1 488 200 | ||
1.3.2024 | 68.21 | 68.44 | 67.52 | 68.05 | -3.48% | 3 184 500 | ||
23.2.2024 | 70.47 | 71.13 | 70.00 | 70.50 | +3.79% | 1 836 900 | ||
16.2.2024 | 67.60 | 68.22 | 67.21 | 67.92 | +1.37% | 2 509 000 | ||
9.2.2024 | 66.39 | 67.03 | 66.18 | 67.00 | -2.48% | 1 060 600 | ||
2.2.2024 | 69.20 | 69.78 | 67.78 | 68.70 | -3.75% | 924 200 | ||
26.1.2024 | 70.33 | 71.37 | 70.16 | 71.37 | +2.49% | 2 242 200 | ||
19.1.2024 | 69.53 | 69.81 | 68.88 | 69.63 | -2.28% | 1 195 700 | ||
12.1.2024 | 71.34 | 71.75 | 70.94 | 71.25 | -4.15% | 681 200 | ||
5.1.2024 | 74.40 | 75.18 | 73.90 | 74.33 | +3.46% | 1 169 900 | ||
29.12.2023 | 71.42 | 71.87 | 71.26 | 71.84 | +0.99% | 509 300 | ||
22.12.2023 | 71.33 | 71.88 | 70.93 | 71.13 | -3.52% | 686 500 | ||
15.12.2023 | 73.72 | 74.05 | 72.67 | 73.72 | -2.10% | 3 150 600 | ||
8.12.2023 | 76.05 | 76.24 | 75.15 | 75.30 | +0.29% | 1 228 800 | ||
1.12.2023 | 74.89 | 75.15 | 74.37 | 75.08 | +2.48% | 592 900 | ||
24.11.2023 | 73.58 | 73.98 | 72.91 | 73.26 | +1.79% | 559 500 | ||
17.11.2023 | 72.80 | 72.80 | 71.86 | 71.97 | +2.14% | 1 007 400 | ||
10.11.2023 | 71.28 | 71.28 | 70.04 | 70.46 | -4.69% | 985 500 | ||
3.11.2023 | 75.90 | 76.10 | 73.82 | 73.92 | +0.20% | 1 244 400 | ||
27.10.2023 | 75.01 | 75.01 | 73.38 | 73.77 | -0.62% | 853 100 | ||
20.10.2023 | 75.48 | 75.80 | 74.22 | 74.23 | -1.93% | 642 700 | ||
13.10.2023 | 75.43 | 75.98 | 75.17 | 75.69 | +4.60% | 747 700 | ||
6.10.2023 | 71.36 | 72.72 | 69.56 | 72.36 | -1.80% | 909 000 | ||
29.9.2023 | 74.19 | 74.58 | 73.17 | 73.68 | -5.31% | 516 200 | ||
22.9.2023 | 78.05 | 78.49 | 77.57 | 77.81 | -1.04% | 546 000 | ||
15.9.2023 | 79.18 | 79.31 | 78.38 | 78.62 | +2.61% | 1 739 600 | ||
8.9.2023 | 76.14 | 76.77 | 75.83 | 76.62 | +0.85% | 512 800 | ||
1.9.2023 | 77.67 | 77.79 | 75.68 | 75.97 | -4.03% | 759 400 | ||
25.8.2023 | 78.79 | 79.57 | 78.72 | 79.16 | +1.16% | 632 800 | ||
18.8.2023 | 77.45 | 78.65 | 77.45 | 78.25 | +1.09% | 1 062 600 | ||
11.8.2023 | 77.38 | 77.72 | 77.18 | 77.40 | -1.51% | 415 600 | ||
4.8.2023 | 79.74 | 80.36 | 78.25 | 78.58 | -6.23% | 790 100 | ||
28.7.2023 | 84.79 | 84.92 | 83.40 | 83.80 | -1.90% | 684 500 | ||
21.7.2023 | 85.00 | 85.92 | 84.58 | 85.42 | +2.66% | 690 300 | ||
14.7.2023 | 82.88 | 83.64 | 82.50 | 83.20 | +1.56% | 569 300 | ||
7.7.2023 | 81.64 | 82.77 | 81.47 | 81.92 | +0.56% | 985 300 | ||
30.6.2023 | 80.96 | 81.73 | 80.46 | 81.46 | +0.80% | 610 000 | ||
23.6.2023 | 82.91 | 83.12 | 80.44 | 80.81 | -2.94% | 838 800 | ||
16.6.2023 | 83.98 | 84.59 | 82.96 | 83.25 | +3.04% | 1 514 300 | ||
9.6.2023 | 81.44 | 81.52 | 80.30 | 80.79 | +4.43% | 794 700 | ||
2.6.2023 | 75.56 | 77.50 | 75.00 | 77.36 | +0.72% | 859 700 | ||
26.5.2023 | 76.45 | 76.85 | 75.76 | 76.80 | -0.93% | 677 300 | ||
19.5.2023 | 78.74 | 78.75 | 77.49 | 77.52 | -4.08% | 858 100 | ||
12.5.2023 | 81.00 | 81.46 | 80.31 | 80.81 | +0.86% | 511 000 | ||
5.5.2023 | 78.95 | 80.27 | 78.54 | 80.12 | +2.11% | 495 600 | ||
28.4.2023 | 78.65 | 79.08 | 78.23 | 78.46 | -2.65% | 484 600 | ||
21.4.2023 | 80.85 | 80.85 | 79.76 | 80.59 | +2.68% | 512 500 | ||
14.4.2023 | 78.81 | 79.08 | 78.19 | 78.48 | -2.26% | 587 300 | ||
6.4.2023 | 81.00 | 81.63 | 79.93 | 80.29 | +1.32% | 1 197 200 | ||
31.3.2023 | 79.17 | 79.69 | 78.47 | 79.24 | +2.61% | 796 500 | ||
24.3.2023 | 74.13 | 77.23 | 74.02 | 77.22 | -0.55% | 969 400 | ||
17.3.2023 | 78.31 | 78.53 | 76.85 | 77.64 | +4.90% | 2 373 100 | ||
10.3.2023 | 75.81 | 76.12 | 73.55 | 74.01 | -3.16% | 707 400 | ||
3.3.2023 | 75.57 | 76.47 | 74.40 | 76.42 | +4.14% | 828 800 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?