JABIL CIRCUIT INC (JBL) - aktuální graf akcie JABIL CIRCUIT INC (JBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JABIL CIRCUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 140.54 | 141.19 | 138.56 | 139.52 | -0.55% | 522 100 | ||
22.2.2024 | 139.22 | 141.50 | 137.73 | 140.28 | +2.33% | 723 800 | ||
21.2.2024 | 135.93 | 137.64 | 135.71 | 137.08 | -0.19% | 878 000 | ||
20.2.2024 | 137.18 | 138.02 | 135.95 | 137.33 | -0.85% | 823 500 | ||
16.2.2024 | 141.31 | 141.83 | 137.99 | 138.50 | -1.81% | 786 800 | ||
15.2.2024 | 142.00 | 142.99 | 140.35 | 141.04 | -0.20% | 908 100 | ||
14.2.2024 | 140.23 | 142.04 | 139.56 | 141.32 | +1.96% | 909 900 | ||
13.2.2024 | 136.79 | 140.98 | 135.20 | 138.60 | -1.33% | 1 349 900 | ||
12.2.2024 | 139.82 | 142.44 | 139.04 | 140.46 | +0.49% | 1 515 600 | ||
9.2.2024 | 136.41 | 140.26 | 136.05 | 139.77 | +2.82% | 1 291 700 | ||
8.2.2024 | 131.85 | 136.10 | 131.49 | 135.93 | +3.32% | 1 185 000 | ||
7.2.2024 | 130.00 | 132.40 | 129.50 | 131.55 | +1.37% | 743 400 | ||
6.2.2024 | 130.26 | 131.18 | 128.46 | 129.76 | -0.25% | 811 800 | ||
5.2.2024 | 130.30 | 131.42 | 128.20 | 130.08 | -0.87% | 782 100 | ||
2.2.2024 | 130.50 | 132.49 | 129.14 | 131.22 | -0.10% | 1 332 600 | ||
1.2.2024 | 125.75 | 131.34 | 125.43 | 131.34 | +4.82% | 1 629 100 | ||
31.1.2024 | 126.25 | 127.21 | 124.57 | 125.29 | -1.82% | 1 139 200 | ||
30.1.2024 | 127.00 | 128.45 | 126.12 | 127.60 | +2.63% | 1 067 300 | ||
29.1.2024 | 122.97 | 124.66 | 122.26 | 124.32 | +0.89% | 859 400 | ||
26.1.2024 | 124.62 | 125.09 | 122.85 | 123.22 | -0.78% | 927 300 | ||
25.1.2024 | 124.55 | 125.00 | 123.44 | 124.18 | +0.20% | 905 600 | ||
24.1.2024 | 124.65 | 125.80 | 123.39 | 123.93 | +0.61% | 1 135 600 | ||
23.1.2024 | 125.92 | 126.23 | 122.97 | 123.17 | -1.78% | 1 019 600 | ||
22.1.2024 | 125.86 | 126.71 | 124.50 | 125.40 | +0.65% | 1 045 800 | ||
19.1.2024 | 124.57 | 125.03 | 123.31 | 124.59 | +0.88% | 1 233 800 | ||
18.1.2024 | 122.58 | 123.72 | 121.30 | 123.50 | +1.63% | 1 342 400 | ||
17.1.2024 | 123.76 | 123.78 | 119.89 | 121.51 | -3.11% | 1 980 900 | ||
16.1.2024 | 127.72 | 127.72 | 124.67 | 125.41 | -2.14% | 1 645 600 | ||
12.1.2024 | 129.70 | 130.72 | 128.01 | 128.14 | -0.84% | 1 176 700 | ||
11.1.2024 | 129.66 | 130.40 | 127.95 | 129.22 | -0.24% | 1 377 500 | ||
10.1.2024 | 128.79 | 130.37 | 128.53 | 129.52 | +0.89% | 1 596 800 | ||
9.1.2024 | 126.98 | 129.20 | 126.47 | 128.37 | -0.12% | 1 192 100 | ||
8.1.2024 | 127.41 | 129.23 | 126.75 | 128.52 | +1.38% | 1 815 400 | ||
5.1.2024 | 124.54 | 127.77 | 124.02 | 126.77 | +1.39% | 1 697 400 | ||
4.1.2024 | 126.00 | 126.78 | 122.77 | 125.03 | -1.83% | 2 256 700 | ||
3.1.2024 | 126.79 | 130.32 | 126.79 | 127.35 | -0.62% | 2 575 300 | ||
2.1.2024 | 125.94 | 128.98 | 125.01 | 128.14 | +0.58% | 2 148 800 | ||
29.12.2023 | 127.27 | 129.72 | 126.59 | 127.40 | -0.46% | 1 633 600 | ||
28.12.2023 | 128.02 | 129.00 | 127.01 | 127.98 | +0.41% | 844 600 | ||
27.12.2023 | 129.10 | 129.10 | 127.20 | 127.45 | -0.78% | 856 700 | ||
26.12.2023 | 128.76 | 129.28 | 128.01 | 128.45 | +0.44% | 834 100 | ||
22.12.2023 | 128.76 | 129.10 | 127.03 | 127.88 | -0.68% | 879 800 | ||
21.12.2023 | 129.64 | 129.79 | 126.36 | 128.75 | +0.12% | 1 356 400 | ||
20.12.2023 | 130.88 | 133.50 | 128.51 | 128.59 | -2.02% | 1 643 900 | ||
19.12.2023 | 132.08 | 132.08 | 129.14 | 131.23 | +0.78% | 1 538 200 | ||
18.12.2023 | 134.34 | 134.90 | 129.95 | 130.21 | -2.04% | 2 267 900 | ||
15.12.2023 | 136.97 | 137.94 | 131.76 | 132.91 | -2.58% | 27 701 800 | ||
14.12.2023 | 130.14 | 137.25 | 125.79 | 136.42 | +13.11% | 6 272 700 | ||
13.12.2023 | 120.04 | 121.20 | 118.83 | 120.60 | +0.37% | 2 750 600 | ||
12.12.2023 | 121.13 | 121.96 | 119.74 | 120.15 | -0.70% | 1 570 200 | ||
11.12.2023 | 120.00 | 121.56 | 118.89 | 120.99 | +1.67% | 1 578 100 | ||
8.12.2023 | 116.38 | 119.86 | 116.38 | 119.00 | +2.21% | 1 833 200 | ||
7.12.2023 | 114.55 | 116.91 | 114.55 | 116.42 | +1.77% | 1 484 900 | ||
6.12.2023 | 116.09 | 116.75 | 114.26 | 114.39 | +0.11% | 1 248 600 | ||
5.12.2023 | 114.70 | 115.10 | 113.36 | 114.26 | -0.95% | 1 588 200 | ||
4.12.2023 | 117.80 | 117.80 | 114.45 | 115.35 | -1.34% | 2 919 700 | ||
1.12.2023 | 114.79 | 118.73 | 113.51 | 116.91 | +1.37% | 2 209 000 | ||
30.11.2023 | 115.51 | 115.80 | 113.76 | 115.32 | +0.06% | 3 976 000 | ||
29.11.2023 | 117.57 | 120.00 | 111.62 | 115.24 | -11.82% | 9 292 500 | ||
28.11.2023 | 131.06 | 131.38 | 129.21 | 130.68 | -0.49% | 1 771 000 | ||
|
Osobní seznam akcií a indexů
JABIL CIRCUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JABIL CIRCUIT INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky