JABIL CIRCUIT INC (JBL) - aktuální graf akcie JABIL CIRCUIT INC (JBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JABIL CIRCUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 118.23 | 119.98 | 117.21 | 119.87 | +1.35% | 1 535 128 | ||
26.4.2024 | 118.97 | 119.92 | 117.52 | 118.27 | -0.18% | 1 940 100 | ||
25.4.2024 | 119.38 | 120.21 | 118.00 | 118.48 | -1.47% | 2 165 800 | ||
24.4.2024 | 122.75 | 123.85 | 119.80 | 120.24 | -0.54% | 1 361 200 | ||
23.4.2024 | 120.44 | 121.47 | 119.36 | 120.89 | +1.47% | 1 892 000 | ||
22.4.2024 | 120.82 | 121.26 | 116.86 | 119.13 | +0.32% | 2 033 000 | ||
19.4.2024 | 126.87 | 127.61 | 117.56 | 118.75 | -8.37% | 3 268 600 | ||
18.4.2024 | 130.04 | 132.10 | 129.11 | 129.59 | -0.05% | 662 500 | ||
17.4.2024 | 132.79 | 132.79 | 129.12 | 129.65 | -1.82% | 667 500 | ||
16.4.2024 | 131.84 | 132.96 | 130.40 | 132.04 | -0.47% | 802 500 | ||
15.4.2024 | 135.66 | 136.40 | 132.36 | 132.66 | -1.06% | 801 300 | ||
12.4.2024 | 136.47 | 137.78 | 133.70 | 134.07 | -2.87% | 1 011 400 | ||
11.4.2024 | 136.99 | 138.27 | 136.40 | 138.02 | +1.21% | 794 100 | ||
10.4.2024 | 133.89 | 137.51 | 133.31 | 136.36 | -0.13% | 1 002 900 | ||
9.4.2024 | 138.70 | 139.34 | 135.17 | 136.53 | -1.48% | 1 184 800 | ||
8.4.2024 | 140.22 | 141.45 | 138.47 | 138.58 | -1.35% | 1 026 600 | ||
5.4.2024 | 136.93 | 140.63 | 136.30 | 140.47 | +3.37% | 1 147 700 | ||
4.4.2024 | 140.00 | 140.87 | 135.71 | 135.88 | -1.68% | 1 089 800 | ||
3.4.2024 | 133.86 | 138.34 | 133.60 | 138.19 | +2.98% | 1 048 500 | ||
2.4.2024 | 134.27 | 135.02 | 131.35 | 134.19 | -1.05% | 1 184 900 | ||
1.4.2024 | 133.61 | 136.01 | 133.40 | 135.61 | +1.23% | 903 100 | ||
28.3.2024 | 135.71 | 136.63 | 133.67 | 133.95 | -1.47% | 1 011 200 | ||
27.3.2024 | 133.55 | 136.21 | 132.44 | 135.94 | +1.74% | 1 023 600 | ||
26.3.2024 | 132.21 | 135.91 | 132.21 | 133.61 | +1.72% | 1 348 700 | ||
25.3.2024 | 131.20 | 132.37 | 130.84 | 131.34 | +0.11% | 1 009 400 | ||
22.3.2024 | 129.04 | 132.85 | 129.04 | 131.19 | +1.53% | 1 082 200 | ||
21.3.2024 | 128.16 | 130.94 | 127.52 | 129.21 | +1.82% | 1 593 100 | ||
20.3.2024 | 125.67 | 127.73 | 125.25 | 126.90 | +0.91% | 1 569 800 | ||
19.3.2024 | 123.04 | 127.01 | 122.93 | 125.75 | +1.26% | 1 936 000 | ||
18.3.2024 | 124.12 | 126.50 | 122.83 | 124.18 | +0.83% | 2 724 500 | ||
15.3.2024 | 128.73 | 134.65 | 121.00 | 123.15 | -16.49% | 8 496 000 | ||
14.3.2024 | 148.45 | 149.79 | 145.94 | 147.46 | -0.90% | 1 749 400 | ||
13.3.2024 | 148.84 | 149.69 | 146.47 | 148.79 | -0.55% | 1 342 400 | ||
12.3.2024 | 147.72 | 149.84 | 145.80 | 149.60 | +1.17% | 1 511 200 | ||
11.3.2024 | 149.89 | 150.23 | 146.36 | 147.86 | -2.24% | 1 334 600 | ||
8.3.2024 | 155.20 | 156.94 | 151.00 | 151.24 | -2.13% | 961 400 | ||
7.3.2024 | 153.75 | 154.69 | 152.51 | 154.53 | +0.87% | 1 060 000 | ||
6.3.2024 | 152.00 | 155.97 | 151.89 | 153.19 | +1.38% | 1 370 400 | ||
5.3.2024 | 148.10 | 154.99 | 147.65 | 151.10 | +1.66% | 1 700 600 | ||
4.3.2024 | 147.51 | 149.48 | 146.57 | 148.62 | +0.97% | 997 500 | ||
1.3.2024 | 144.88 | 148.14 | 144.31 | 147.18 | +2.14% | 1 361 100 | ||
29.2.2024 | 143.46 | 144.57 | 142.55 | 144.09 | +1.40% | 1 457 600 | ||
28.2.2024 | 140.87 | 143.52 | 140.77 | 142.09 | -0.43% | 808 400 | ||
27.2.2024 | 140.29 | 144.50 | 139.94 | 142.70 | +1.88% | 1 117 400 | ||
26.2.2024 | 139.58 | 140.82 | 139.31 | 140.06 | +0.38% | 616 100 | ||
23.2.2024 | 140.54 | 141.19 | 138.56 | 139.52 | -0.55% | 522 100 | ||
22.2.2024 | 139.22 | 141.50 | 137.73 | 140.28 | +2.33% | 723 800 | ||
21.2.2024 | 135.93 | 137.64 | 135.71 | 137.08 | -0.19% | 878 000 | ||
20.2.2024 | 137.18 | 138.02 | 135.95 | 137.33 | -0.85% | 823 500 | ||
16.2.2024 | 141.31 | 141.83 | 137.99 | 138.50 | -1.81% | 786 800 | ||
15.2.2024 | 142.00 | 142.99 | 140.35 | 141.04 | -0.20% | 908 100 | ||
14.2.2024 | 140.23 | 142.04 | 139.56 | 141.32 | +1.96% | 909 900 | ||
13.2.2024 | 136.79 | 140.98 | 135.20 | 138.60 | -1.33% | 1 349 900 | ||
12.2.2024 | 139.82 | 142.44 | 139.04 | 140.46 | +0.49% | 1 515 600 | ||
9.2.2024 | 136.41 | 140.26 | 136.05 | 139.77 | +2.82% | 1 291 700 | ||
8.2.2024 | 131.85 | 136.10 | 131.49 | 135.93 | +3.32% | 1 185 000 | ||
7.2.2024 | 130.00 | 132.40 | 129.50 | 131.55 | +1.37% | 743 400 | ||
6.2.2024 | 130.26 | 131.18 | 128.46 | 129.76 | -0.25% | 811 800 | ||
5.2.2024 | 130.30 | 131.42 | 128.20 | 130.08 | -0.87% | 782 100 | ||
2.2.2024 | 130.50 | 132.49 | 129.14 | 131.22 | -0.10% | 1 332 600 | ||
|
Osobní seznam akcií a indexů
JABIL CIRCUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JABIL CIRCUIT INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?