CAMPBELL SOUP CO (CPB) - aktuální graf akcie CAMPBELL SOUP CO (CPB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAMPBELL SOUP CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 50.91 | 51.02 | 50.23 | 50.45 | -1.49% | 2 078 400 | ||
20.9.2024 | 51.15 | 51.74 | 51.15 | 51.21 | +0.72% | 5 845 300 | ||
19.9.2024 | 50.90 | 50.98 | 50.46 | 50.84 | -0.47% | 1 817 100 | ||
18.9.2024 | 51.34 | 51.91 | 50.97 | 51.08 | -0.86% | 2 464 300 | ||
17.9.2024 | 51.54 | 52.19 | 51.37 | 51.52 | -0.08% | 1 418 900 | ||
16.9.2024 | 51.37 | 52.11 | 51.37 | 51.56 | +0.91% | 1 794 200 | ||
13.9.2024 | 49.84 | 51.16 | 49.79 | 51.09 | +2.63% | 2 014 700 | ||
12.9.2024 | 48.92 | 50.01 | 48.83 | 49.78 | +1.30% | 1 992 000 | ||
11.9.2024 | 51.25 | 51.26 | 48.78 | 49.14 | -3.84% | 4 047 100 | ||
10.9.2024 | 51.74 | 52.81 | 50.80 | 51.10 | -1.24% | 3 597 600 | ||
9.9.2024 | 51.89 | 52.24 | 51.54 | 51.74 | -0.29% | 2 935 600 | ||
6.9.2024 | 51.20 | 52.17 | 51.20 | 51.89 | +1.07% | 2 627 700 | ||
5.9.2024 | 51.86 | 52.33 | 51.28 | 51.34 | -0.59% | 2 263 300 | ||
4.9.2024 | 51.29 | 51.69 | 50.91 | 51.64 | +0.56% | 2 152 400 | ||
3.9.2024 | 49.96 | 51.39 | 49.84 | 51.35 | +3.27% | 2 604 600 | ||
30.8.2024 | 49.01 | 49.93 | 49.01 | 49.72 | +0.95% | 3 372 800 | ||
29.8.2024 | 49.63 | 50.11 | 48.35 | 49.25 | -1.84% | 3 386 400 | ||
28.8.2024 | 49.83 | 50.46 | 49.59 | 50.17 | +0.66% | 3 514 700 | ||
27.8.2024 | 50.63 | 50.76 | 49.54 | 49.84 | -1.19% | 3 198 900 | ||
26.8.2024 | 50.93 | 50.99 | 50.09 | 50.44 | -0.71% | 3 185 200 | ||
23.8.2024 | 50.60 | 50.99 | 50.51 | 50.80 | +0.39% | 1 914 300 | ||
22.8.2024 | 50.72 | 50.92 | 50.15 | 50.60 | +0.01% | 1 664 800 | ||
21.8.2024 | 50.46 | 50.95 | 50.35 | 50.59 | +0.43% | 1 659 100 | ||
20.8.2024 | 49.60 | 50.57 | 49.60 | 50.37 | +0.84% | 1 910 200 | ||
19.8.2024 | 49.34 | 50.04 | 48.77 | 49.95 | +1.73% | 2 681 000 | ||
16.8.2024 | 48.99 | 49.17 | 48.68 | 49.10 | +0.32% | 2 093 600 | ||
15.8.2024 | 49.65 | 49.89 | 48.80 | 48.94 | -1.40% | 3 185 900 | ||
14.8.2024 | 48.75 | 49.93 | 48.75 | 49.63 | +1.88% | 2 867 900 | ||
13.8.2024 | 48.47 | 48.77 | 48.04 | 48.71 | +0.55% | 1 497 400 | ||
12.8.2024 | 49.02 | 49.16 | 48.32 | 48.44 | -1.41% | 1 550 600 | ||
9.8.2024 | 48.74 | 49.24 | 48.25 | 49.13 | +0.36% | 1 919 900 | ||
8.8.2024 | 48.50 | 49.50 | 48.22 | 48.95 | +0.51% | 1 618 100 | ||
7.8.2024 | 48.79 | 49.63 | 48.69 | 48.70 | -0.15% | 2 350 300 | ||
6.8.2024 | 48.90 | 49.43 | 48.65 | 48.77 | -0.13% | 2 673 800 | ||
5.8.2024 | 49.62 | 50.63 | 48.54 | 48.83 | -0.55% | 3 756 400 | ||
2.8.2024 | 48.50 | 49.19 | 47.83 | 49.10 | +2.52% | 3 713 400 | ||
1.8.2024 | 46.96 | 48.03 | 46.76 | 47.89 | +2.19% | 2 552 700 | ||
31.7.2024 | 47.40 | 47.52 | 46.83 | 46.86 | -1.62% | 1 859 200 | ||
30.7.2024 | 46.64 | 47.66 | 46.61 | 47.63 | +1.34% | 2 289 300 | ||
29.7.2024 | 46.67 | 47.09 | 46.22 | 47.00 | +0.53% | 1 870 700 | ||
26.7.2024 | 46.15 | 46.94 | 46.09 | 46.75 | +1.03% | 2 644 200 | ||
25.7.2024 | 46.72 | 47.48 | 45.83 | 46.27 | -0.44% | 2 352 800 | ||
24.7.2024 | 45.72 | 46.58 | 45.28 | 46.47 | +1.95% | 1 790 700 | ||
23.7.2024 | 45.98 | 46.13 | 45.43 | 45.58 | -1.39% | 1 463 900 | ||
22.7.2024 | 46.29 | 46.45 | 45.78 | 46.22 | -0.39% | 2 023 900 | ||
19.7.2024 | 48.04 | 48.04 | 46.36 | 46.40 | -3.16% | 2 164 300 | ||
18.7.2024 | 47.37 | 48.63 | 47.36 | 47.91 | +0.39% | 2 150 900 | ||
17.7.2024 | 46.26 | 47.79 | 46.02 | 47.72 | +3.51% | 2 588 100 | ||
16.7.2024 | 45.44 | 46.11 | 45.23 | 46.10 | +1.09% | 2 216 000 | ||
15.7.2024 | 45.57 | 45.66 | 44.81 | 45.60 | +0.28% | 3 086 400 | ||
12.7.2024 | 45.47 | 45.73 | 45.23 | 45.47 | +0.30% | 1 663 600 | ||
11.7.2024 | 45.24 | 45.55 | 44.83 | 45.33 | -0.53% | 3 021 400 | ||
10.7.2024 | 45.47 | 45.63 | 45.22 | 45.57 | +0.41% | 1 521 900 | ||
9.7.2024 | 45.04 | 45.55 | 44.83 | 45.38 | +0.79% | 2 306 700 | ||
8.7.2024 | 45.26 | 45.54 | 44.92 | 45.02 | -0.23% | 1 985 800 | ||
5.7.2024 | 44.92 | 45.29 | 44.76 | 45.12 | +0.24% | 2 609 600 | ||
3.7.2024 | 45.20 | 45.31 | 44.85 | 45.01 | -1.15% | 1 356 800 | ||
2.7.2024 | 45.32 | 45.63 | 45.06 | 45.53 | +0.57% | 2 353 800 | ||
1.7.2024 | 45.40 | 45.96 | 45.24 | 45.27 | +0.17% | 2 761 700 | ||
28.6.2024 | 44.92 | 45.41 | 44.92 | 45.19 | +0.37% | 2 823 200 | ||
|
Osobní seznam akcií a indexů
CAMPBELL SOUP CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu