INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 88.27 | 88.49 | 86.60 | 86.74 | -3.06% | 3 452 800 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +1.91% | 5 024 800 | ||
15.2.2024 | 86.93 | 87.90 | 86.52 | 87.79 | +1.50% | 2 854 600 | ||
14.2.2024 | 85.99 | 86.84 | 85.59 | 86.49 | +1.62% | 2 309 800 | ||
13.2.2024 | 84.16 | 85.38 | 83.74 | 85.11 | -0.43% | 2 129 400 | ||
12.2.2024 | 85.74 | 86.24 | 85.33 | 85.47 | -0.51% | 1 683 500 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +0.60% | 4 011 700 | ||
8.2.2024 | 84.67 | 85.50 | 84.41 | 85.38 | +0.95% | 2 500 800 | ||
7.2.2024 | 83.56 | 84.97 | 83.38 | 84.57 | +1.59% | 2 846 300 | ||
6.2.2024 | 82.86 | 83.40 | 82.21 | 83.24 | +0.39% | 7 467 000 | ||
5.2.2024 | 82.96 | 83.52 | 82.51 | 82.91 | -1.00% | 2 464 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +2.13% | 2 395 600 | ||
1.2.2024 | 80.36 | 82.23 | 80.36 | 81.99 | +2.66% | 4 281 300 | ||
31.1.2024 | 80.36 | 80.85 | 79.73 | 79.86 | -0.94% | 2 470 900 | ||
30.1.2024 | 80.15 | 80.83 | 80.12 | 80.61 | +0.16% | 2 156 000 | ||
29.1.2024 | 79.08 | 80.55 | 79.04 | 80.48 | +1.48% | 2 658 200 | ||
26.1.2024 | 79.36 | 79.63 | 79.03 | 79.30 | +0.06% | 2 170 200 | ||
25.1.2024 | 79.34 | 79.75 | 78.69 | 79.25 | +0.52% | 2 688 400 | ||
24.1.2024 | 79.75 | 79.83 | 78.61 | 78.84 | -0.47% | 4 113 100 | ||
23.1.2024 | 79.52 | 79.52 | 78.36 | 79.21 | -0.17% | 2 153 100 | ||
22.1.2024 | 79.02 | 79.45 | 78.83 | 79.34 | +0.58% | 1 820 300 | ||
19.1.2024 | 78.57 | 78.92 | 77.87 | 78.88 | +0.89% | 2 149 400 | ||
18.1.2024 | 77.76 | 78.37 | 77.16 | 78.18 | +0.94% | 1 579 200 | ||
17.1.2024 | 77.16 | 77.75 | 76.97 | 77.45 | -0.65% | 2 589 500 | ||
16.1.2024 | 77.13 | 78.01 | 76.64 | 77.95 | +0.68% | 2 610 700 | ||
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | -0.35% | 2 961 900 | ||
11.1.2024 | 76.33 | 77.74 | 75.54 | 77.69 | +1.83% | 3 222 000 | ||
10.1.2024 | 75.89 | 76.39 | 75.74 | 76.29 | +0.50% | 1 386 100 | ||
9.1.2024 | 74.97 | 75.91 | 74.58 | 75.91 | +0.25% | 2 100 100 | ||
8.1.2024 | 74.81 | 75.74 | 74.01 | 75.72 | +1.22% | 1 882 800 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -0.19% | 2 066 600 | ||
4.1.2024 | 74.90 | 75.77 | 74.72 | 74.94 | +0.29% | 1 475 700 | ||
3.1.2024 | 76.21 | 76.47 | 74.67 | 74.72 | -2.62% | 2 629 500 | ||
2.1.2024 | 77.00 | 77.61 | 76.26 | 76.73 | -0.79% | 1 790 100 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | -0.57% | 1 618 100 | ||
28.12.2023 | 77.74 | 78.16 | 77.57 | 77.78 | -0.09% | 1 110 000 | ||
27.12.2023 | 77.48 | 77.87 | 77.24 | 77.85 | +0.58% | 1 823 000 | ||
26.12.2023 | 76.49 | 77.43 | 76.46 | 77.40 | +1.20% | 1 346 300 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +0.89% | 1 433 200 | ||
21.12.2023 | 75.64 | 75.86 | 75.05 | 75.80 | +1.24% | 1 392 700 | ||
20.12.2023 | 76.00 | 76.81 | 74.84 | 74.87 | -1.92% | 2 029 100 | ||
19.12.2023 | 75.13 | 76.40 | 74.83 | 76.33 | +2.01% | 2 263 200 | ||
18.12.2023 | 75.19 | 75.28 | 74.47 | 74.82 | -0.03% | 1 751 900 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | -0.63% | 4 784 500 | ||
14.12.2023 | 74.13 | 75.57 | 74.09 | 75.31 | +2.18% | 2 590 300 | ||
13.12.2023 | 74.22 | 74.76 | 73.52 | 73.70 | -0.76% | 2 115 600 | ||
12.12.2023 | 74.21 | 74.85 | 74.07 | 74.26 | +0.37% | 2 094 800 | ||
11.12.2023 | 73.38 | 74.49 | 73.38 | 73.98 | +0.91% | 2 004 300 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.04% | 2 723 600 | ||
7.12.2023 | 71.73 | 72.56 | 71.54 | 72.55 | +1.63% | 2 302 600 | ||
6.12.2023 | 72.27 | 72.98 | 71.21 | 71.38 | -0.81% | 1 905 600 | ||
5.12.2023 | 71.79 | 72.44 | 71.54 | 71.96 | -0.09% | 1 748 300 | ||
4.12.2023 | 71.57 | 72.16 | 71.29 | 72.02 | -0.31% | 2 320 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.13% | 2 451 500 | ||
30.11.2023 | 69.94 | 71.52 | 69.51 | 71.43 | +2.62% | 3 532 500 | ||
29.11.2023 | 70.21 | 70.40 | 69.46 | 69.60 | -0.09% | 2 064 700 | ||
28.11.2023 | 70.86 | 71.24 | 69.64 | 69.66 | -1.59% | 2 904 600 | ||
27.11.2023 | 71.30 | 71.30 | 70.65 | 70.78 | -0.78% | 1 807 000 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +0.87% | 674 900 | ||
22.11.2023 | 70.66 | 70.97 | 70.43 | 70.71 | +0.24% | 1 698 300 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky