INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 92.47 | 93.96 | 92.31 | 93.50 | +1.59% | 1 973 900 | ||
25.4.2024 | 91.29 | 92.64 | 90.50 | 92.03 | -0.51% | 2 567 400 | ||
24.4.2024 | 91.94 | 93.22 | 90.89 | 92.50 | +2.13% | 4 269 100 | ||
23.4.2024 | 89.33 | 90.61 | 89.19 | 90.57 | +2.18% | 1 530 000 | ||
22.4.2024 | 88.88 | 89.33 | 88.10 | 88.63 | +0.26% | 2 250 400 | ||
19.4.2024 | 89.27 | 90.00 | 87.46 | 88.40 | -0.65% | 2 478 700 | ||
18.4.2024 | 90.30 | 90.76 | 88.85 | 88.97 | -0.67% | 1 195 300 | ||
17.4.2024 | 91.48 | 91.51 | 88.82 | 89.57 | -1.45% | 1 836 200 | ||
16.4.2024 | 91.19 | 91.73 | 90.47 | 90.88 | -0.44% | 1 836 800 | ||
15.4.2024 | 93.38 | 93.52 | 90.93 | 91.28 | -0.70% | 1 562 100 | ||
12.4.2024 | 91.88 | 92.72 | 91.47 | 91.92 | -1.35% | 1 509 200 | ||
11.4.2024 | 92.71 | 93.86 | 92.37 | 93.17 | +0.19% | 1 542 200 | ||
10.4.2024 | 92.16 | 93.80 | 91.45 | 92.99 | -0.55% | 1 628 600 | ||
9.4.2024 | 94.49 | 94.57 | 92.34 | 93.50 | -0.55% | 2 259 500 | ||
8.4.2024 | 95.06 | 95.42 | 93.91 | 94.01 | -0.85% | 1 878 200 | ||
5.4.2024 | 92.88 | 95.05 | 92.71 | 94.81 | +2.71% | 2 125 600 | ||
4.4.2024 | 94.40 | 94.76 | 92.28 | 92.30 | -1.17% | 2 866 500 | ||
3.4.2024 | 92.55 | 93.96 | 92.34 | 93.39 | +0.90% | 2 720 800 | ||
2.4.2024 | 93.82 | 93.82 | 92.38 | 92.55 | -1.15% | 3 435 400 | ||
1.4.2024 | 94.93 | 94.94 | 93.40 | 93.62 | -1.41% | 1 331 100 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | -0.33% | 2 557 100 | ||
27.3.2024 | 94.80 | 95.41 | 93.80 | 95.26 | +0.85% | 2 460 800 | ||
26.3.2024 | 94.32 | 95.05 | 94.19 | 94.45 | -0.04% | 1 945 400 | ||
25.3.2024 | 95.25 | 96.17 | 94.36 | 94.48 | -0.28% | 2 405 000 | ||
22.3.2024 | 94.95 | 95.09 | 93.99 | 94.74 | -0.38% | 1 574 500 | ||
21.3.2024 | 94.10 | 95.29 | 93.83 | 95.10 | +1.51% | 2 453 000 | ||
20.3.2024 | 91.68 | 93.72 | 91.38 | 93.68 | +2.31% | 2 647 400 | ||
19.3.2024 | 91.27 | 91.77 | 90.71 | 91.56 | +0.38% | 1 626 900 | ||
18.3.2024 | 91.06 | 91.76 | 90.46 | 91.21 | +0.81% | 1 472 800 | ||
15.3.2024 | 90.10 | 91.26 | 90.10 | 90.47 | -0.60% | 2 658 100 | ||
14.3.2024 | 90.95 | 91.40 | 90.23 | 91.01 | +0.53% | 2 036 900 | ||
13.3.2024 | 91.07 | 91.12 | 90.10 | 90.53 | -0.37% | 2 311 300 | ||
12.3.2024 | 89.35 | 91.02 | 88.71 | 90.86 | +1.49% | 1 810 200 | ||
11.3.2024 | 89.46 | 89.86 | 88.83 | 89.52 | -0.95% | 2 126 900 | ||
8.3.2024 | 91.28 | 91.67 | 89.69 | 90.37 | -0.87% | 1 962 000 | ||
7.3.2024 | 90.91 | 91.40 | 90.26 | 91.16 | +1.01% | 2 339 300 | ||
6.3.2024 | 90.68 | 91.17 | 90.08 | 90.24 | +0.30% | 2 578 900 | ||
5.3.2024 | 91.16 | 91.26 | 89.53 | 89.97 | -1.72% | 4 325 500 | ||
4.3.2024 | 91.67 | 92.36 | 91.34 | 91.54 | -0.10% | 1 913 300 | ||
1.3.2024 | 90.94 | 92.44 | 90.76 | 91.63 | +0.32% | 2 726 200 | ||
29.2.2024 | 90.06 | 91.45 | 89.77 | 91.33 | +1.64% | 4 062 400 | ||
28.2.2024 | 90.33 | 90.78 | 89.75 | 89.85 | -0.59% | 2 105 400 | ||
27.2.2024 | 90.95 | 91.11 | 89.54 | 90.38 | -0.42% | 2 167 300 | ||
26.2.2024 | 90.33 | 91.14 | 90.20 | 90.76 | +0.25% | 2 037 100 | ||
23.2.2024 | 91.04 | 91.11 | 89.68 | 90.53 | -0.29% | 2 064 900 | ||
22.2.2024 | 90.28 | 90.92 | 89.86 | 90.79 | +2.08% | 2 486 000 | ||
21.2.2024 | 87.40 | 89.01 | 87.23 | 88.94 | +2.53% | 3 305 100 | ||
20.2.2024 | 88.27 | 88.49 | 86.60 | 86.74 | -3.06% | 3 452 800 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +1.91% | 5 024 800 | ||
15.2.2024 | 86.93 | 87.90 | 86.52 | 87.79 | +1.50% | 2 854 600 | ||
14.2.2024 | 85.99 | 86.84 | 85.59 | 86.49 | +1.62% | 2 309 800 | ||
13.2.2024 | 84.16 | 85.38 | 83.74 | 85.11 | -0.43% | 2 129 400 | ||
12.2.2024 | 85.74 | 86.24 | 85.33 | 85.47 | -0.51% | 1 683 500 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +0.60% | 4 011 700 | ||
8.2.2024 | 84.67 | 85.50 | 84.41 | 85.38 | +0.95% | 2 500 800 | ||
7.2.2024 | 83.56 | 84.97 | 83.38 | 84.57 | +1.59% | 2 846 300 | ||
6.2.2024 | 82.86 | 83.40 | 82.21 | 83.24 | +0.39% | 7 467 000 | ||
5.2.2024 | 82.96 | 83.52 | 82.51 | 82.91 | -1.00% | 2 464 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +2.13% | 2 395 600 | ||
1.2.2024 | 80.36 | 82.23 | 80.36 | 81.99 | +2.66% | 4 281 300 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?