INGERSOLL RAND (IR) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 89.27 | 90.00 | 87.46 | 88.40 | -3.83% | 2 478 700 | ||
12.4.2024 | 91.88 | 92.72 | 91.47 | 91.92 | -3.05% | 1 509 200 | ||
5.4.2024 | 92.88 | 95.05 | 92.71 | 94.81 | -0.15% | 2 125 600 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | +0.22% | 2 557 100 | ||
22.3.2024 | 94.95 | 95.09 | 93.99 | 94.74 | +4.71% | 1 574 500 | ||
15.3.2024 | 90.10 | 91.26 | 90.10 | 90.47 | +0.11% | 2 658 100 | ||
8.3.2024 | 91.28 | 91.67 | 89.69 | 90.37 | -1.38% | 1 962 000 | ||
1.3.2024 | 90.94 | 92.44 | 90.76 | 91.63 | +1.21% | 2 726 200 | ||
23.2.2024 | 91.04 | 91.11 | 89.68 | 90.53 | +1.18% | 2 064 900 | ||
16.2.2024 | 91.72 | 92.32 | 89.36 | 89.47 | +4.15% | 5 024 800 | ||
9.2.2024 | 85.65 | 86.51 | 85.27 | 85.90 | +2.57% | 4 011 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +5.59% | 2 395 600 | ||
26.1.2024 | 79.36 | 79.63 | 79.03 | 79.30 | +0.53% | 2 170 200 | ||
19.1.2024 | 78.57 | 78.92 | 77.87 | 78.88 | +1.88% | 2 149 400 | ||
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | +3.50% | 2 961 900 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -3.29% | 2 066 600 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | +1.12% | 1 618 100 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +2.19% | 1 433 200 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | +2.08% | 4 784 500 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.48% | 2 723 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.27% | 2 451 500 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +1.43% | 674 900 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +2.89% | 1 943 000 | ||
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +4.55% | 2 537 300 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | +10.07% | 3 155 500 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -1.73% | 2 497 100 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -5.92% | 3 182 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | +1.26% | 2 504 000 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | -0.48% | 1 825 000 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -1.21% | 3 366 600 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | -2.13% | 1 473 800 | ||
15.9.2023 | 66.29 | 66.62 | 65.49 | 65.90 | -5.08% | 2 846 500 | ||
8.9.2023 | 69.52 | 69.98 | 69.32 | 69.42 | -0.76% | 2 458 600 | ||
1.9.2023 | 69.99 | 70.52 | 69.56 | 69.95 | +1.52% | 2 936 200 | ||
25.8.2023 | 68.58 | 69.31 | 68.08 | 68.90 | +3.62% | 2 648 200 | ||
18.8.2023 | 65.40 | 67.16 | 65.00 | 66.49 | -2.35% | 3 796 400 | ||
11.8.2023 | 67.76 | 68.32 | 67.66 | 68.09 | +1.76% | 1 522 900 | ||
4.8.2023 | 67.40 | 67.74 | 66.57 | 66.91 | +4.22% | 2 857 600 | ||
28.7.2023 | 64.71 | 64.85 | 63.98 | 64.20 | -1.63% | 2 456 800 | ||
21.7.2023 | 65.69 | 65.81 | 65.08 | 65.26 | -1.31% | 1 483 700 | ||
14.7.2023 | 66.63 | 66.67 | 65.90 | 66.12 | +2.89% | 1 475 800 | ||
7.7.2023 | 63.42 | 64.93 | 63.33 | 64.26 | -1.69% | 1 271 700 | ||
30.6.2023 | 65.16 | 65.73 | 64.65 | 65.36 | +3.14% | 1 879 800 | ||
23.6.2023 | 62.71 | 63.53 | 62.02 | 63.37 | -1.79% | 5 020 500 | ||
16.6.2023 | 65.00 | 65.24 | 64.04 | 64.52 | +3.29% | 4 462 600 | ||
9.6.2023 | 63.00 | 63.00 | 61.98 | 62.46 | +1.79% | 1 215 700 | ||
2.6.2023 | 59.00 | 61.60 | 58.67 | 61.36 | +4.19% | 3 217 200 | ||
26.5.2023 | 57.93 | 59.09 | 57.39 | 58.89 | -1.46% | 2 068 000 | ||
19.5.2023 | 60.65 | 61.06 | 59.30 | 59.76 | +2.59% | 1 646 700 | ||
12.5.2023 | 58.32 | 58.70 | 57.79 | 58.25 | -1.56% | 1 446 800 | ||
5.5.2023 | 58.25 | 59.65 | 58.00 | 59.17 | +3.77% | 3 022 100 | ||
28.4.2023 | 56.88 | 57.61 | 56.86 | 57.02 | +3.03% | 2 479 800 | ||
21.4.2023 | 55.60 | 55.60 | 54.83 | 55.34 | -0.65% | 1 878 100 | ||
14.4.2023 | 56.02 | 57.03 | 55.44 | 55.70 | +2.27% | 2 110 400 | ||
6.4.2023 | 54.60 | 55.34 | 54.37 | 54.46 | -6.40% | 1 887 500 | ||
31.3.2023 | 57.60 | 58.22 | 57.49 | 58.18 | +5.72% | 2 175 900 | ||
24.3.2023 | 54.27 | 55.20 | 53.38 | 55.03 | +4.89% | 1 982 400 | ||
17.3.2023 | 53.08 | 53.24 | 51.84 | 52.46 | -5.89% | 4 162 300 | ||
10.3.2023 | 58.20 | 58.44 | 55.54 | 55.74 | -6.28% | 4 381 100 | ||
3.3.2023 | 58.75 | 59.65 | 58.49 | 59.47 | +3.10% | 1 908 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?